Category: Prices
Month End Prices – 2014
|
REIT |
Jan |
Feb |
Mar |
Apr |
|
A-HTrust |
S$0.725 |
S$0.735 |
S$0.735 |
S$0.720 |
|
A-REIT |
S$2.130 |
S$2.160 |
S$2.260 |
S$2.290 |
|
AIMSAMPIReit |
S$1.445 |
S$1.335 |
S$1.340 |
S$1.415 |
|
AscottREIT |
S$1.185 |
S$1.155 |
S$1.195 |
S$1.200 |
|
Cambridge |
S$0.690 |
S$0.715 |
S$0.720 |
S$0.740 |
|
CapitaRChina |
S$1.320 |
S$1.380 |
S$1.400 |
S$1.480 |
|
CCT |
S$1.420 |
S$1.465 |
S$1.485 |
S$1.600 |
|
CDL HTrust |
S$1.605 |
S$1.630 |
S$1.655 |
S$1.795 |
|
CLT |
S$1.095 |
S$1.130 |
S$1.135 |
S$1.150 |
|
CMT |
S$1.870 |
S$1.900 |
S$1.890 |
S$1.995 |
|
FE-HTrust |
S$0.785 |
S$0.775 |
S$0.820 |
S$0.885 |
|
First REIT |
S$1.040 |
S$1.045 |
S$1.075 |
S$1.160 |
|
Fortune |
HK$5.990 |
HK$6.020 |
HK$5.890 |
HK$6.090 |
|
FrasersComm |
S$1.250 |
S$1.265 |
S$1.255 |
S$1.270 |
|
FrasersCT |
S$1.700 |
S$1.750 |
S$1.780 |
S$1.795 |
|
K-REIT |
S$1.125 |
S$1.175 |
S$1.140 |
S$1.210 |
|
LMIR |
S$0.410 |
S$0.395 |
S$0.400 |
S$0.405 |
|
MCT |
S$1.165 |
S$1.210 |
S$1.220 |
S$1.265 |
|
MGCT |
S$0.815 |
S$0.840 |
S$0.815 |
S$0.845 |
|
MIT |
S$1.310 |
S$1.350 |
S$1.365 |
S$1.440 |
|
MLT |
S$1.005 |
S$1.035 |
S$1.045 |
S$1.100 |
|
OUE C-REIT |
S$0.795 |
S$0.795 |
S$0.795 |
S$0.795 |
|
OUE H-Trust |
S$0.875 |
S$0.885 |
S$0.845 |
S$0.870 |
|
PLife |
S$2.260 |
S$2.290 |
S$2.440 |
S$2.510 |
|
Sabana |
S$1.060 |
S$1.025 |
S$1.030 |
S$1.025 |
|
Saizen |
S$0.910 |
S$0.880 |
S$0.890 |
S$0.895 |
|
SB REIT |
S$0.750 |
S$0.760 |
S$0.780 |
S$0.785 |
|
SPH REIT |
S$0.980 |
S$0.975 |
S$0.980 |
S$1.000 |
|
StarHill Gbl |
S$0.765 |
S$0.780 |
S$0.790 |
S$0.810 |
|
Suntec |
S$1.610 |
S$1.665 |
S$1.660 |
S$1.715 |
|
VIT |
$S0.775 |
S$0.785 |
S$0.770 |
S$0.785 |
Month End Data – 2013
|
REIT |
Jan |
Feb |
Mar |
Apr |
May |
Jun |
Jul |
Aug |
Sep |
Oct |
Nov |
Dec |
|
A-HTrust |
S$0.980 |
S$1.000 |
S$1.030 |
S$1.020 |
S$0.895 |
S$0.835 |
S$0.845 |
S$0.740 |
S$0.780 |
S$0.755 |
S$0.740 |
S$0.720 |
|
A-REIT |
S$2.530 |
S$2.570 |
S$2.600 |
S$2.750 |
S$2.320 |
S$2.230 |
S$2.300 |
S$2.180 |
S$2.280 |
S$2.370 |
S$2.220 |
S$2.200 |
|
AIMSAMPIReit |
S$1.585 |
S$1.580 |
S$1.575 |
S$1.820 |
S$1.645 |
S$1.640 |
S$1.590 |
S$1.445 |
S$1.500 |
S$1.585 |
S$1.520 |
S$1.430 |
|
AscottREIT |
S$1.385 |
S$1.345 |
S$1.380 |
S$1.405 |
S$1.345 |
S$1.290 |
S$1.255 |
S$1.195 |
S$1.260 |
S$1.310 |
S$1.190 |
S$1.205 |
|
Cambridge |
S$0.710 |
S$0.745 |
S$0.790 |
S$0.855 |
S$0.760 |
S$0.725 |
S$0.670 |
S$0.645 |
S$0.670 |
S$0.700 |
S$0.700 |
S$0.690 |
|
CapitaRChina |
S$1.755 |
S$1.790 |
S$1.750 |
S$1.685 |
S$1.565 |
S$1.410 |
S$1.530 |
S$1.345 |
S$1.375 |
S$1.395 |
S$1.410 |
S$1.330 |
|
CCT |
S$1.665 |
S$1.660 |
S$1.585 |
S$1.710 |
S$1.520 |
S$1.465 |
S$1.405 |
S$1.355 |
S$1.450 |
S$1.475 |
S$1.485 |
S$1.450 |
|
CDL HTrust |
S$2.020 |
S$2.070 |
S$2.050 |
S$2.000 |
S$1.840 |
S$1.700 |
S$1.665 |
S$1.560 |
S$1.630 |
S$1.665 |
S$1.625 |
S$1.640 |
|
CLT |
S$1.260 |
S$1.325 |
S$1.305 |
S$1.415 |
S$1.290 |
S$1.250 |
S$1.205 |
S$1.140 |
S$1.180 |
S$1.195 |
S$1.135 |
S$1.115 |
|
CMT |
S$2.120 |
S$2.150 |
S$2.090 |
S$2.320 |
S$2.150 |
S$1.995 |
S$2.030 |
S$1.860 |
S$1.960 |
S$2.020 |
S$1.945 |
S$1.905 |
|
FE-HTrust |
S$1.045 |
S$1.100 |
S$1.175 |
S$1.130 |
S$1.025 |
S$0.965 |
S$0.935 |
S$0.870 |
S$0.915 |
S$0.895 |
S$0.870 |
S$0.840 |
|
First REIT |
S$1.070 |
S$1.130 |
S$1.250 |
S$1.435 |
S$1.295 |
S$1.215 |
S$1.215 |
S$1.030 |
S$1.115 |
S$1.110 |
S$1.095 |
S$1.060 |
|
Fortune |
HK$6.910 |
HK$6.720 |
HK$6.860 |
HK$7.200 |
HK$7.210 |
HK$7.110 |
HK$6.840 |
HK$6.320 |
HK$6.080 |
HK$6.260 |
HK$6.370 |
HK$6.240 |
|
FrasersComm |
S$1.335 |
S$1.320 |
S$1.410 |
S$1.560 |
S$1.425 |
S$1.380 |
S$1.305 |
S$1.205 |
S$1.260 |
S$1.290 |
S$1.255 |
S$1.270 |
|
FrasersCT |
S$1.940 |
S$2.050 |
S$2.140 |
S$2.250 |
S$2.030 |
S$1.870 |
S$1.920 |
S$1.790 |
S$1.845 |
S$1.855 |
S$1.770 |
S$1.760 |
|
K-REIT |
S$1.370 |
S$1.340 |
S$1.360 |
S$1.510 |
S$1.420 |
S$1.295 |
S$1.270 |
S$1.200 |
S$1.230 |
S$1.210 |
S$1.185 |
S$1.185 |
|
LMIR |
S$0.525 |
S$0.520 |
S$0.515 |
S$0.525 |
S$0.515 |
S$0.490 |
S$0.495 |
S$0.430 |
S$0.435 |
S$0.450 |
S$0.410 |
S$0.415 |
|
MCT |
S$1.335 |
S$1.345 |
S$1.345 |
S$1.465 |
S$1.335 |
S$1.185 |
S$1.190 |
S$1.125 |
S$1.215 |
S$1.260 |
S$1.230 |
S$1.190 |
|
MGCT |
– |
– |
S$1.040 |
S$1.115 |
S$1.015 |
S$0.945 |
S$0.940 |
S$0.845 |
S$0.895 |
S$0.920 |
S$0.885 |
S$0.840 |
|
MIT |
S$1.370 |
S$1.400 |
S$1.405 |
S$1.570 |
S$1.395 |
S$1.320 |
S$1.350 |
S$1.280 |
S$1.350 |
S$1.385 |
S$1.350 |
S$1.335 |
|
MLT |
S$1.170 |
S$1.220 |
S$1.215 |
S$1.310 |
S$1.210 |
S$1.100 |
S$1.065 |
S$1.055 |
S$1.070 |
S$1.095 |
S$1.050 |
S$1.055 |
|
OUE H-Trust |
– |
– |
– |
– |
– |
– |
S$0.885 |
S$0.865 |
S$0.885 |
S$0.880 |
S$0.885 |
S$0.875 |
|
PLife |
S$2.330 |
S$2.420 |
S$2.530 |
S$2.670 |
S$2.490 |
S$2.360 |
S$2.500 |
S$2.210 |
S$2.350 |
S$2.430 |
S$2.220 |
S$2.350 |
|
Sabana |
S$1.175 |
S$1.245 |
S$1.265 |
S$1.365 |
S$1.220 |
S$1.155 |
S$1.165 |
S$1.110 |
S$1.075 |
S$1.090 |
S$1.090 |
S$1.080 |
|
Saizen |
S$0.194 |
S$0.188 |
S$0.190 |
S$0.200 |
S$0.183 |
S$0.184 |
S$0.185 |
S$0.178 |
S$0.184 |
S$0.183 |
S$0.925 |
S$0.925 |
|
SB REIT |
– |
– |
– |
– |
– |
– |
– |
S$0.710 |
S$0.745 |
S$0.760 |
S$0.760 |
S$0.770 |
|
SPH REIT |
– |
– |
– |
– |
– |
– |
S$0.980 |
S$0.955 |
S$0.975 |
S$0.980 |
S$0.990 |
S$0.980 |
|
StarHill Gbl |
S$0.845 |
S$0.875 |
S$0.890 |
S$0.965 |
S$0.870 |
S$0.845 |
S$0.820 |
S$0.765 |
S$0.795 |
S$0.810 |
S$0.780 |
S$0.785 |
|
Suntec |
S$1.695 |
S$1.795 |
S$1.800 |
S$1.945 |
S$1.725 |
S$1.575 |
S$1.590 |
S$1.520 |
S$1.635 |
S$1.715 |
S$1.560 |
S$1.540 |
|
VIT |
– |
– |
– |
– |
– |
– |
– |
– |
– |
– |
S$0.780 |
S$0.775 |
Month End Prices – 2012
|
REIT |
Jul |
Aug |
Sep |
Oct |
Nov |
Dec |
|
A-HTrust |
S$0.875 |
S$0.890 |
S$0.910 |
S$0.910 |
S$0.910 |
S$0.940 |
|
A-REIT |
S$2.270 |
S$2.360 |
S$2.410 |
S$2.360 |
S$2.400 |
S$2.370 |
|
AIMSAMPIReit |
S$1.285 |
S$1.305 |
S$1.410 |
S$1.490 |
S$1.425 |
S$1.495 |
|
AscottREIT |
S$1.225 |
S$1.250 |
S$1.255 |
S$1.275 |
S$1.320 |
S$1.360 |
|
Cambridge |
S$0.600 |
S$0.620 |
S$0.640 |
S$0.665 |
S$0.650 |
S$0.675 |
|
CapitaRChina |
S$1.435 |
S$1.480 |
S$1.465 |
S$1.560 |
S$1.540 |
S$1.645 |
|
CCT |
S$1.340 |
S$1.420 |
S$1.495 |
S$1.570 |
S$1.620 |
S$1.685 |
|
CDL HTrust |
S$2.050 |
S$2.030 |
S$2.030 |
S$1.935 |
S$1.925 |
S$1.880 |
|
CLT |
S$1.105 |
S$1.125 |
S$1.250 |
S$1.230 |
S$1.190 |
S$1.240 |
|
CMT |
S$1.960 |
S$1.980 |
S$2.020 |
S$2.110 |
S$2.070 |
S$2.130 |
|
FE-HTrust |
– |
S$0.985 |
S$1.035 |
S$0.985 |
S$0.985 |
S$1.005 |
|
First REIT |
S$0.950 |
S$1.000 |
S$1.050 |
S$1.045 |
S$1.015 |
S$1.060 |
|
Fortune |
HK$5.540 |
HK$5.630 |
HK$5.910 |
HK$6.120 |
HK$6.690 |
HK$6.370 |
|
FrasersComm |
S$1.090 |
S$1.120 |
S$1.175 |
S$1.245 |
S$1.255 |
S$1.320 |
|
FrasersCT |
S$1.800 |
S$1.785 |
S$1.810 |
S$1.955 |
S$1.985 |
S$2.000 |
|
K-REIT |
S$1.110 |
S$1.120 |
S$1.185 |
S$1.190 |
S$1.230 |
S$1.295 |
|
LMIR |
S$0.415 |
S$0.435 |
S$0.455 |
S$0.485 |
S$0.470 |
S$0.490 |
|
MCT |
S$1.070 |
S$1.100 |
S$1.170 |
S$1.210 |
S$1.195 |
S$1.215 |
|
MIT |
S$1.300 |
S$1.360 |
S$1.410 |
S$1.400 |
S$1.375 |
S$1.360 |
|
MLT |
S$1.015 |
S$1.110 |
S$1.125 |
S$1.110 |
S$1.110 |
S$1.145 |
|
PLife |
S$1.960 |
S$1.920 |
S$1.985 |
S$2.040 |
S$2.140 |
S$2.150 |
|
Sabana |
S$1.010 |
S$1.045 |
S$1.145 |
S$1.110 |
S$1.110 |
S$1.140 |
|
Saizen |
S$0.154 |
S$0.158 |
S$0.164 |
S$0.173 |
S$0.173 |
S$0.181 |
|
StarHill Gbl |
S$0.710 |
S$0.735 |
S$0.765 |
S$0.785 |
S$0.755 |
S$0.785 |
|
Suntec |
S$1.445 |
S$1.445 |
S$1.485 |
S$1.605 |
S$1.620 |
S$1.675 |
|
REIT |
Jan |
Feb |
Mar |
Apr |
May |
Jun |
|
A-HTrust |
– |
– |
– |
– |
– |
– |
|
A-REIT |
S$1.865 |
S$2.060 |
S$2.020 |
S$2.080 |
S$2.050 |
S$2.150 |
|
AIMSAMPIReit |
S$1.015 |
S$1.070 |
S$1.125 |
S$1.210 |
S$1.140 |
S$1.200 |
|
AscottREIT |
S$0.990 |
S$1.065 |
S$1.065 |
S$1.120 |
S$1.050 |
S$1.085 |
|
Cambridge |
S$0.510 |
S$0.520 |
S$0.535 |
S$0.540 |
S$0.540 |
S$0.570 |
|
CapitaRChina |
S$1.230 |
S$1.255 |
S$1.235 |
S$1.295 |
S$1.250 |
S$1.310 |
|
CCT |
S$1.075 |
S$1.185 |
S$1.220 |
S$1.290 |
S$1.230 |
S$1.265 |
|
CDL HTrust |
S$1.775 |
S$1.715 |
S$1.735 |
S$1.890 |
S$1.835 |
S$1.950 |
|
CLT |
S$0.985 |
S$1.000 |
S$1.000 |
S$1.035 |
S$1.035 |
S$1.050 |
|
CMT |
S$1.710 |
S$1.800 |
S$1.805 |
S$1.800 |
S$1.815 |
S$1.910 |
|
FE-HTrust |
– |
– |
– |
– |
– |
– |
|
First REIT |
S$0.780 |
S$0.810 |
S$0.860 |
S$0.895 |
S$0.880 |
S$0.915 |
|
Fortune |
HK$3.950 |
HK$3.940 |
HK$3.860 |
HK$4.190 |
HK$4.360 |
HK$4.560 |
|
FrasersComm |
S$0.770 |
S$0.835 |
S$0.840 |
S$0.920 |
S$0.950 |
S$1.000 |
|
FrasersCT |
S$1.435 |
S$1.510 |
S$1.520 |
S$1.595 |
S$1.625 |
S$1.665 |
|
K-REIT |
S$0.880 |
S$0.925 |
S$0.965 |
S$1.000 |
S$0.980 |
S$1.065 |
|
LMIR |
S$0.380 |
S$0.395 |
S$0.405 |
S$0.410 |
S$0.370 |
S$0.400 |
|
MCT |
S$0.865 |
S$0.870 |
S$0.875 |
S$0.910 |
S$0.920 |
S$0.980 |
|
MIT |
S$1.120 |
S$1.180 |
S$1.100 |
S$1.130 |
S$1.150 |
S$1.210 |
|
MLT |
S$0.870 |
S$0.900 |
S$0.945 |
S$0.980 |
S$0.975 |
S$0.980 |
|
PLife |
S$1.775 |
S$1.790 |
S$1.795 |
S$1.850 |
S$1.810 |
S$1.880 |
|
Sabana |
S$0.880 |
S$0.925 |
S$0.955 |
S$0.960 |
S$0.950 |
S$0.975 |
|
Saizen |
S$0.141 |
S$0.142 |
S$0.143 |
S$0.143 |
S$0.139 |
S$0.145 |
|
StarHill Gbl |
S$0.605 |
S$0.610 |
S$0.640 |
S$0.655 |
S$0.625 |
S$0.665 |
|
Suntec |
S$1.125 |
S$1.230 |
S$1.250 |
S$1.310 |
S$1.285 |
S$1.350 |
NOTE
- HTrust was Listed on 27 Jul 12 2PM @ $0.88
- FE-HTrust was Listed on 27 Aug 12 2PM @ $0.93
Month End Prices – 2011
|
REIT |
Jul |
Aug |
Sep |
Oct |
Nov |
Dec |
|
A-REIT |
S$2.040 |
S$2.120 |
S$2.030 |
S$2.050 |
S$2.040 |
S$1.830 |
|
AIMSAMPIReit |
S$0.225 |
S$0.205 |
S$0.995 |
S$0.990 |
S$0.965 |
S$0.945 |
|
AscottREIT |
S$1.185 |
S$1.115 |
S$1.010 |
S$1.050 |
S$0.955 |
S$0.990 |
|
Cambridge |
S$0.505 |
S$0.480 |
S$0.460 |
S$0.465 |
S$0.470 |
S$0.475 |
|
CapitaRChina |
S$1.240 |
S$1.220 |
S$1.165 |
S$1.175 |
S$1.170 |
S$1.150 |
|
CCT |
S$1.410 |
S$1.195 |
S$1.010 |
S$1.130 |
S$1.065 |
S$1.055 |
|
CDL HTrust |
S$2.080 |
S$1.815 |
S$1.510 |
S$1.630 |
S$1.480 |
S$1.545 |
|
CLT |
S$0.990 |
S$0.965 |
S$0.960 |
S$0.985 |
S$0.945 |
S$0.950 |
|
CMT |
S$1.885 |
S$1.870 |
S$1.830 |
S$1.875 |
S$1.745 |
S$1.700 |
|
First REIT |
S$0.820 |
S$0.785 |
S$0.760 |
S$0.795 |
S$0.780 |
S$0.760 |
|
Fortune |
HK$4.120 |
HK$3.780 |
HK$3.390 |
HK$3.620 |
HK$3.190 |
HK$3.760 |
|
FrasersComm |
S$0.870 |
S$0.840 |
S$0.800 |
S$0.790 |
S$0.770 |
S$0.740 |
|
FrasersCT |
S$1.540 |
S$1.430 |
S$1.440 |
S$1.480 |
S$1.440 |
S$1.440 |
|
K-REIT |
S$1.320 |
S$1.155 |
S$1.005 |
S$0.985 |
S$0.865 |
S$0.830 |
|
LMIR |
S$0.645 |
S$0.585 |
S$0.540 |
S$0.520 |
S$0.375 |
S$0.350 |
|
MCT |
S$0.900 |
S$0.840 |
S$0.815 |
S$0.870 |
S$0.875 |
S$0.850 |
|
MIT |
S$1.225 |
S$1.180 |
S$1.085 |
S$1.160 |
S$1.065 |
S$1.075 |
|
MLT |
S$0.920 |
S$0.890 |
S$0.850 |
S$0.855 |
S$0.830 |
S$0.845 |
|
PLife |
S$1.860 |
S$1.885 |
S$1.830 |
S$1.795 |
S$1.815 |
S$1.790 |
|
Sabana |
S$0.955 |
S$0.900 |
S$0.860 |
S$0.890 |
S$0.875 |
S$0.875 |
|
Saizen |
S$0.161 |
S$0.150 |
S$0.149 |
S$0.147 |
S$0.140 |
S$0.140 |
|
StarHill Gbl |
S$0.650 |
S$0.620 |
S$0.580 |
S$0.600 |
S$0.575 |
S$0.565 |
|
Suntec |
S$1.535 |
S$1.350 |
S$1.150 |
S$1.240 |
S$1.130 |
S$1.075 |
|
REIT |
Jan |
Feb |
Mar |
Apr |
May |
Jun |
|
A-REIT |
S$2.090 |
S$2.000 |
S$2.040 |
S$2.030 |
S$2.060 |
S$2.040 |
|
AIMSAMPIReit |
S$0.210 |
S$0.205 |
S$0.205 |
S$0.205 |
S$0.215 |
S$0.220 |
|
AscottREIT |
S$1.190 |
S$1.170 |
S$1.200 |
S$1.190 |
S$1.170 |
S$1.180 |
|
Cambridge |
S$0.520 |
S$0.510 |
S$0.490 |
S$0.500 |
S$0.500 |
S$0.495 |
|
CapitaRChina |
S$1.260 |
S$1.290 |
S$1.250 |
S$1.260 |
S$1.260 |
S$1.220 |
|
CCT |
S$1.430 |
S$1.380 |
S$1.390 |
S$1.440 |
S$1.470 |
S$1.450 |
|
CDL HTrust |
S$2.100 |
S$1.940 |
S$2.010 |
S$2.020 |
S$2.080 |
S$2.060 |
|
CLT |
S$0.990 |
S$0.940 |
S$0.940 |
S$0.955 |
S$0.930 |
S$0.970 |
|
CMT |
S$1.900 |
S$1.810 |
S$1.880 |
S$1.890 |
S$2.000 |
S$1.870 |
|
First REIT |
S$0.755 |
S$0.730 |
S$0.740 |
S$0.735 |
S$0.790 |
S$0.790 |
|
Fortune |
HK$4.090 |
HK$3.940 |
HK$3.840 |
HK$3.870 |
HK$3.750 |
HK$3.820 |
|
FrasersComm |
S$0.170 |
S$0.815 |
S$0.795 |
S$0.800 |
S$0.820 |
S$0.810 |
|
FrasersCT |
S$1.510 |
S$1.510 |
S$1.520 |
S$1.480 |
S$1.490 |
S$1.530 |
|
K-REIT |
S$1.390 |
S$1.280 |
S$1.290 |
S$1.310 |
S$1.290 |
S$1.330 |
|
LMIR |
S$0.555 |
S$0.530 |
S$0.540 |
S$0.560 |
S$0.565 |
S$0.605 |
|
MCT |
– |
– |
– |
SS$0.88 |
S$0.880 |
S$0.865 |
|
MIT |
S$1.070 |
S$1.030 |
S$1.050 |
S$1.080 |
S$1.170 |
S$1.170 |
|
MLT |
S$0.935 |
S$0.900 |
S$0.905 |
S$0.905 |
S$0.915 |
S$0.920 |
|
PLife |
S$1.790 |
S$1.740 |
S$1.710 |
S$1.730 |
S$1.830 |
S$1.840 |
|
Sabana |
S$0.975 |
S$0.960 |
S$0.930 |
S$0.945 |
S$0.940 |
S$0.940 |
|
Saizen |
S$0.170 |
S$0.160 |
S$0.140 |
S$0.150 |
S$0.150 |
S$0.155 |
|
StarHill Gbl |
S$0.640 |
S$0.635 |
S$0.620 |
S$0.635 |
S$0.635 |
S$0.650 |
|
Suntec |
S$1.550 |
S$1.480 |
S$1.540 |
S$1.520 |
S$1.510 |
S$1.500 |
Month End Prices – 2011
|
REIT |
Jan |
Feb |
Mar |
Apr |
May |
Jun |
Jul |
Aug |
Sep |
|
A-REIT |
S$2.090 |
S$2.000 |
S$2.040 |
S$2.030 |
S$2.060 |
S$2.040 |
S$2.040 |
S$2.120 |
S$2.030 |
|
AIMSAMPIReit |
S$0.210 |
S$0.205 |
S$0.205 |
S$0.205 |
S$0.215 |
S$0.220 |
S$0.225 |
S$0.205 |
S$0.995 |
|
AscottREIT |
S$1.190 |
S$1.170 |
S$1.200 |
S$1.190 |
S$1.170 |
S$1.180 |
S$1.185 |
S$1.115 |
S$1.010 |
|
Cambridge |
S$0.520 |
S$0.510 |
S$0.490 |
S$0.500 |
S$0.500 |
S$0.495 |
S$0.505 |
S$0.480 |
S$0.460 |
|
CapitaRChina |
S$1.260 |
S$1.290 |
S$1.250 |
S$1.260 |
S$1.260 |
S$1.220 |
S$1.240 |
S$1.220 |
S$1.165 |
|
CCT |
S$1.430 |
S$1.380 |
S$1.390 |
S$1.440 |
S$1.470 |
S$1.450 |
S$1.410 |
S$1.195 |
S$1.010 |
|
CDL HTrust |
S$2.100 |
S$1.940 |
S$2.010 |
S$2.020 |
S$2.080 |
S$2.060 |
S$2.080 |
S$1.815 |
S$1.510 |
|
CLT |
S$0.990 |
S$0.940 |
S$0.940 |
S$0.955 |
S$0.930 |
S$0.970 |
S$0.990 |
S$0.965 |
S$0.960 |
|
CMT |
S$1.900 |
S$1.810 |
S$1.880 |
S$1.890 |
S$2.000 |
S$1.870 |
S$1.885 |
S$1.870 |
S$1.830 |
|
First REIT |
S$0.755 |
S$0.730 |
S$0.740 |
S$0.735 |
S$0.790 |
S$0.790 |
S$0.820 |
S$0.785 |
S$0.760 |
|
Fortune |
HK$4.090 |
HK$3.940 |
HK$3.840 |
HK$3.870 |
HK$3.750 |
HK$3.820 |
HK$4.120 |
HK$3.780 |
HK$3.390 |
|
FrasersComm |
S$0.170 |
S$0.815 |
S$0.795 |
S$0.800 |
S$0.820 |
S$0.810 |
S$0.870 |
S$0.840 |
S$0.800 |
|
FrasersCT |
S$1.510 |
S$1.510 |
S$1.520 |
S$1.480 |
S$1.490 |
S$1.530 |
S$1.540 |
S$1.430 |
S$1.440 |
|
K-REIT |
S$1.390 |
S$1.280 |
S$1.290 |
S$1.310 |
S$1.290 |
S$1.330 |
S$1.320 |
S$1.155 |
S$1.005 |
|
LMIR |
S$0.555 |
S$0.530 |
S$0.540 |
S$0.560 |
S$0.565 |
S$0.605 |
S$0.645 |
S$0.585 |
S$0.540 |
|
MCT |
– |
– |
– |
SS$0.88 |
S$0.880 |
S$0.865 |
S$0.900 |
S$0.840 |
S$0.815 |
|
MIT |
S$1.070 |
S$1.030 |
S$1.050 |
S$1.080 |
S$1.170 |
S$1.170 |
S$1.225 |
S$1.180 |
S$1.085 |
|
MLT |
S$0.935 |
S$0.900 |
S$0.905 |
S$0.905 |
S$0.915 |
S$0.920 |
S$0.920 |
S$0.890 |
S$0.850 |
|
PLife |
S$1.790 |
S$1.740 |
S$1.710 |
S$1.730 |
S$1.830 |
S$1.840 |
S$1.860 |
S$1.885 |
S$1.830 |
|
Sabana |
S$0.975 |
S$0.960 |
S$0.930 |
S$0.945 |
S$0.940 |
S$0.940 |
S$0.955 |
S$0.900 |
S$0.860 |
|
Saizen |
S$0.170 |
S$0.160 |
S$0.140 |
S$0.150 |
S$0.150 |
S$0.155 |
S$0.161 |
S$0.150 |
S$0.149 |
|
StarHill Gbl |
S$0.640 |
S$0.635 |
S$0.620 |
S$0.635 |
S$0.635 |
S$0.650 |
S$0.650 |
S$0.620 |
S$0.580 |
|
Suntec |
S$1.550 |
S$1.480 |
S$1.540 |
S$1.520 |
S$1.510 |
S$1.500 |
S$1.535 |
S$1.350 |
S$1.150 |