Month End Prices – 2011
|
REIT |
Jan |
Feb |
Mar |
Apr |
May |
Jun |
Jul |
Aug |
Sep |
|
A-REIT |
S$2.090 |
S$2.000 |
S$2.040 |
S$2.030 |
S$2.060 |
S$2.040 |
S$2.040 |
S$2.120 |
S$2.030 |
|
AIMSAMPIReit |
S$0.210 |
S$0.205 |
S$0.205 |
S$0.205 |
S$0.215 |
S$0.220 |
S$0.225 |
S$0.205 |
S$0.995 |
|
AscottREIT |
S$1.190 |
S$1.170 |
S$1.200 |
S$1.190 |
S$1.170 |
S$1.180 |
S$1.185 |
S$1.115 |
S$1.010 |
|
Cambridge |
S$0.520 |
S$0.510 |
S$0.490 |
S$0.500 |
S$0.500 |
S$0.495 |
S$0.505 |
S$0.480 |
S$0.460 |
|
CapitaRChina |
S$1.260 |
S$1.290 |
S$1.250 |
S$1.260 |
S$1.260 |
S$1.220 |
S$1.240 |
S$1.220 |
S$1.165 |
|
CCT |
S$1.430 |
S$1.380 |
S$1.390 |
S$1.440 |
S$1.470 |
S$1.450 |
S$1.410 |
S$1.195 |
S$1.010 |
|
CDL HTrust |
S$2.100 |
S$1.940 |
S$2.010 |
S$2.020 |
S$2.080 |
S$2.060 |
S$2.080 |
S$1.815 |
S$1.510 |
|
CLT |
S$0.990 |
S$0.940 |
S$0.940 |
S$0.955 |
S$0.930 |
S$0.970 |
S$0.990 |
S$0.965 |
S$0.960 |
|
CMT |
S$1.900 |
S$1.810 |
S$1.880 |
S$1.890 |
S$2.000 |
S$1.870 |
S$1.885 |
S$1.870 |
S$1.830 |
|
First REIT |
S$0.755 |
S$0.730 |
S$0.740 |
S$0.735 |
S$0.790 |
S$0.790 |
S$0.820 |
S$0.785 |
S$0.760 |
|
Fortune |
HK$4.090 |
HK$3.940 |
HK$3.840 |
HK$3.870 |
HK$3.750 |
HK$3.820 |
HK$4.120 |
HK$3.780 |
HK$3.390 |
|
FrasersComm |
S$0.170 |
S$0.815 |
S$0.795 |
S$0.800 |
S$0.820 |
S$0.810 |
S$0.870 |
S$0.840 |
S$0.800 |
|
FrasersCT |
S$1.510 |
S$1.510 |
S$1.520 |
S$1.480 |
S$1.490 |
S$1.530 |
S$1.540 |
S$1.430 |
S$1.440 |
|
K-REIT |
S$1.390 |
S$1.280 |
S$1.290 |
S$1.310 |
S$1.290 |
S$1.330 |
S$1.320 |
S$1.155 |
S$1.005 |
|
LMIR |
S$0.555 |
S$0.530 |
S$0.540 |
S$0.560 |
S$0.565 |
S$0.605 |
S$0.645 |
S$0.585 |
S$0.540 |
|
MCT |
– |
– |
– |
SS$0.88 |
S$0.880 |
S$0.865 |
S$0.900 |
S$0.840 |
S$0.815 |
|
MIT |
S$1.070 |
S$1.030 |
S$1.050 |
S$1.080 |
S$1.170 |
S$1.170 |
S$1.225 |
S$1.180 |
S$1.085 |
|
MLT |
S$0.935 |
S$0.900 |
S$0.905 |
S$0.905 |
S$0.915 |
S$0.920 |
S$0.920 |
S$0.890 |
S$0.850 |
|
PLife |
S$1.790 |
S$1.740 |
S$1.710 |
S$1.730 |
S$1.830 |
S$1.840 |
S$1.860 |
S$1.885 |
S$1.830 |
|
Sabana |
S$0.975 |
S$0.960 |
S$0.930 |
S$0.945 |
S$0.940 |
S$0.940 |
S$0.955 |
S$0.900 |
S$0.860 |
|
Saizen |
S$0.170 |
S$0.160 |
S$0.140 |
S$0.150 |
S$0.150 |
S$0.155 |
S$0.161 |
S$0.150 |
S$0.149 |
|
StarHill Gbl |
S$0.640 |
S$0.635 |
S$0.620 |
S$0.635 |
S$0.635 |
S$0.650 |
S$0.650 |
S$0.620 |
S$0.580 |
|
Suntec |
S$1.550 |
S$1.480 |
S$1.540 |
S$1.520 |
S$1.510 |
S$1.500 |
S$1.535 |
S$1.350 |
S$1.150 |
Comments are Closed