Category: Prices

 

Month End Prices – 2017

REIT

Dec

Jan

Feb

Mar

Apr

May

Jun

Jul

Aug

Sep

Oct

A-HTrust

S$0.705

S$0.735

S$0.755

S$0.780

S$0.780

S$0.780

S$0.825

S$0.840

S$0.835

S$0.855

S$0.875

A-REIT

S$2.270

S$2.460

S$2.500

S$2.520

S$2.560

S$2.620

S$2.610

S$2.700

S$2.660

S$2.700

S$2.740

AIMSAMPIReit

S$1.310

S$1.360

S$1.355

S$1.385

S$1.395

S$1.420

S$1.480

S$1.440

S$1.405

S$1.420

S$1.445

AscottREIT

S$1.130

S$1.135

S$1.165

S$1.085

S$1.095

S$1.125

S$1.155

S$1.190

S$1.175

S$1.195

S$1.195

BHG REIT

S$0.655

S$0.650

S$0.665

S$0.740

S$0.715

S$0.705

S$0.740

S$0.735

S$0.750

S$0.745

S$0.740

CapitaRChina

S$1.370

S$1.420

S$1.425

S$1.480

S$1.590

S$1.555

S$1.640

S$1.660

S$1.595

S$1.635

S$1.660

CCT

S$1.480

S$1.525

S$1.560

S$1.545

S$1.625

S$1.660

S$1.660

S$1.720

S$1.740

S$1.655

S$1.735

CDL HTrust

S$1.340

S$1.415

S$1.415

S$1.435

S$1.550

S$1.625

S$1.655

S$1.600

S$1.630

S$1.610

S$1.635

CLT

S$0.810

S$0.810

S$0.820

S$0.845

S$0.865

S$0.885

S$0.915

S$0.885

S$0.875

S$0.835

S$0.820

CMT

S$1.885

S$1.940

S$1.970

S$1.970

S$1.970

S$1.990

S$1.975

S$2.010

S$2.170

S$2.080

S$2.020

EC World

S$0.760

S$0.710

S$0.740

S$0.755

S$0.760

S$0.785

S$0.810

S$0.775

S$0.775

S$0.780

S$0.780

ESR-REIT

S$0.540

S$0.565

S$0.575

S$0.580

S$0.585

S$0.575

S$0.590

S$0.565

S$0.555

S$0.575

S$0.555

FE-HTrust

S$0.600

S$0.600

S$0.585

S$0.600

S$0.600

S$0.635

S$0.670

S$0.670

S$0.660

S$0.670

S$0.700

FHT

S$0.650

S$0.665

S$0.685

S$0.710

S$0.730

S$0.710

S$0.725

S$0.740

S$0.745

S$0.760

S$0.785

First REIT

S$1.265

S$1.270

S$1.285

S$1.310

S$1.350

S$1.320

S$1.340

S$1.350

S$1.330

S$1.335

S$1.385

FLT

S$0.925

S$0.940

S$0.975

S$0.985

S$1.010

S$1.005

S$1.080

S$1.095

S$1.075

S$1.090

S$1.115

Fortune

HK$8.610

HK$9.020

HK$8.610

HK$8.700

HK$9.060

HK$9.360

HK$9.480

HK$9.720

HK$9.240

HK$9.100

HK$9.420

FrasersComm

S$1.260

S$1.255

S$1.270

S$1.280

S$1.340

S$1.390

S$1.425

S$1.400

S$1.395

S$1.380

S$1.385

FrasersCT

S$1.900

S$2.000

S$2.000

S$2.110

S$2.110

S$2.120

S$2.140

S$2.100

S$2.110

S$2.130

S$2.170

IREIT Global

S$0.715

S$0.735

S$0.755

S$0.725

S$0.745

S$0.750

S$0.760

S$0.790

S$0.765

S$0.755

S$0.765

Keppel DC REIT

S$1.020

S$1.010

S$1.035

S$1.050

S$1.060

S$1.105

S$1.145

S$1.160

S$1.160

S$1.170

S$1.175

Keppel REIT

S$1.185

S$1.195

S$1.180

S$1.200

S$1.240

S$1.295

S$1.290

S$1.280

S$1.285

S$1.345

S$1.375

LMIR

S$0.370

S$0.390

S$0.390

S$0.395

S$0.425

S$0.415

S$0.445

S$0.460

S$0.435

S$0.430

S$0.435

Manulife

S$0.825

S$0.855

S$0.840

S$0.840

S$0.840

S$0.875

S$0.900

S$0.920

S$0.965

S$0.935

S$0.905

MCT

S$1.395

S$1.530

S$1.500

S$1.530

S$1.595

S$1.545

S$1.595

S$1.605

S$1.535

S$1.550

S$1.555

MGCT

S$0.950

S$0.955

S$0.985

S$1.020

S$1.070

S$1.065

S$1.080

S$1.110

S$1.125

S$1.155

S$1.175

MIT

S$1.645

S$1.645

S$1.665

S$1.780

S$1.790

S$1.825

S$1.860

S$1.855

S$1.855

S$1.885

S$1.940

MLT

S$1.020

S$1.050

S$1.075

S$1.095

S$1.130

S$1.170

S$1.195

S$1.200

S$1.230

S$1.220

S$1.270

OUE C-REIT

S$0.695

S$0.700

S$0.700

S$0.705

S$0.700

S$0.700

S$0.715

S$0.730

S$0.715

S$0.720

S$0.720

OUE H-Trust

S$0.660

S$0.695

S$0.695

S$0.690

S$0.720

S$0.710

S$0.745

S$0.755

S$0.760

S$0.780

S$0.805

PLife

S$2.360

S$2.430

S$2.430

S$2.520

S$2.560

S$2.620

S$2.680

S$2.710

S$2.690

S$2.740

S$2.850

Sabana

S$0.380

S$0.385

S$0.435

S$0.505

S$0.455

S$0.420

S$0.465

S$0.450

S$0.480

S$0.465

S$0.460

SB REIT

S$0.640

S$0.635

S$0.645

S$0.675

S$0.665

S$0.685

S$0.720

S$0.710

S$0.730

S$0.700

S$0.660

SPH REIT

S$0.950

S$0.970

S$0.970

S$0.980

S$0.985

S$1.000

S$1.000

S$1.000

S$1.000

S$1.000

S$1.000

StarHill Gbl

S$0.740

S$0.765

S$0.740

S$0.755

S$0.770

S$0.775

S$0.780

S$0.780

S$0.745

S$0.770

S$0.770

Suntec

S$1.650

S$1.730

S$1.730

S$1.790

S$1.770

S$1.835

S$1.870

S$1.900

S$1.895

S$1.875

S$1.950

VIT

S$0.755

S$0.765

S$0.765

S$0.795

S$0.815

S$0.840

S$0.885

S$0.925

S$0.945

S$0.935

S$0.980

Month End Prices – 2016

REIT

Jul

Aug

Sep

Oct

Nov

Dec

A-HTrust

S$0.745

S$0.720

$0.735

S$0.740

S$0.695

S$0.705

A-REIT

S$2.450

S$2.450

S$2.520

S$2.370

S$2.350

S$2.270

AIMSAMPIReit

S$1.470

S$1.395

S$1.405

S$1.380

S$1.295

S$1.310

AscottREIT

S$1.130

S$1.135

S$1.140

S$1.135

S$1.135

S$1.130

BHG REIT

S$0.685

S$0.755

S$0.685

S$0.575

S$0.605

S$0.655

Cambridge

S$0.550

S$0.540

S$0.550

S$0.565

S$0.535

S$0.540

CapitaRChina

S$1.525

S$1.630

S$1.615

S$1.495

S$1.380

S$1.370

CCT

S$1.505

S$1.545

S$1.590

S$1.575

S$1.530

S$1.480

CDL HTrust

S$1.470

S$1.385

S$1.400

S$1.340

S$1.325

S$1.340

CLT

S$0.865

S$0.915

S$0.895

S$0.830

S$0.815

S$0.810

CMT

S$2.140

S$2.160

S$2.170

S$2.070

S$1.950

S$1.885

EC World

S$0.780

S$0.765

S$0.740

S$0.710

S$0.730

S$0.760

FE-HTrust

S$0.640

S$0.595

S$0.605

S$0.595

S$0.585

S$0.600

FHT

S$0.785

S$0.790

S$0.690

S$0.695

S$0.630

S$0.650

First REIT

S$1.300

S$1.315

S$1.355

S$1.335

S$1.270

S$1.265

FLT

S$0.990

S$0.975

S$0.995

S$0.965

S$0.920

S$0.925

Fortune

HK$9.910

HK$9.960

HK$9.630

HK$9.460

HK$9.050

HK$8.610

FrasersComm

S$1.340

S$1.365

S$1.405

S$1.365

S$1.275

S$1.260

FrasersCT

S$2.140

S$2.160

S$2.200

S$2.080

S$1.950

S$1.900

IREIT Global

S$0.750

S$0.735

S$0.735

S$0.730

S$0.720

S$0.715

Keppel DC REIT

S$1.065

S$1.065

S$1.115

S$1.090

S$1.065

S$1.020

Keppel REIT

S$1.210

S$1.220

S$1.220

S$1.245

S$1.225

S$1.185

LMIR

S$0.375

S$0.375

S$0.375

S$0.390

S$0.380

S$0.370

Manulife

S$0.850

S$0.840

S$0.820

S$0.840

S$0.825

S$0.825

MCT

S$1.585

S$1.560

S$1.600

S$1.530

S$1.445

S$1.395

MGCT

S$1.075

S$1.100

S$1.100

S$1.040

S$0.965

S$0.950

MIT

S$1.810

S$1.780

S$1.785

S$1.720

S$1.640

S$1.645

MLT

S$1.055

S$1.070

S$1.070

S$1.035

S$1.015

S$1.020

OUE C-REIT

S$0.685

S$0.690

S$0.700

S$0.695

S$0.675

S$0.695

OUE H-Trust

S$0.730

S$0.675

S$0.680

S$0.680

S$0.655

S$0.660

PLife

S$2.550

S$2.500

S$2.600

S$2.560

S$2.460

S$2.360

Sabana

S$0.530

S$0.525

S$0.525

S$0.520

S$0.525

S$0.380

Saizen

S$0.101

S$0.129

S$0.059

S$0.058

S$0.056

S$0.051

SB REIT

S$0.670

S$0.685

S$0.700

S$0.675

S$0.640

S$0.640

SPH REIT

S$0.965

S$0.960

S$1.000

S$0.975

S$0.960

S$0.950

StarHill Gbl

S$0.800

S$0.805

S$0.820

S$0.815

S$0.755

S$0.740

Suntec

S$1.670

S$1.675

S$1.715

S$1.680

S$1.695

S$1.650

VIT

S$0.765

S$0.745

S$0.790

S$0.800

S$0.750

S$0.755

                                    
 

REIT

Jan

Feb

Mar

Apr

May

Jun

A-HTrust

S$0.760

S$0.770

S$0.750

S$0.700

S$0.665

S$0.675

A-REIT

S$2.320

S$2.420

S$2.390

S$2.460

S$2.290

S$2.480

AIMSAMPIReit

S$1.355

S$1.320

S$1.335

S$1.395

S$1.370

S$1.395

AscottREIT

S$1.150

S$1.130

S$1.070

S$1.135

S$1.145

S$1.090

BHG REIT

S$0.800

S$0.800

S$0.800

S$0.790

S$0.770

S$0.735

Cambridge

S$0.520

S$0.525

S$0.560

S$0.545

S$0.535

S$0.550

CapitaRChina

S$1.410

S$1.425

S$1.445

S$1.475

S$1.500

S$1.500

CCT

S$1.295

S$1.430

S$1.470

S$1.430

S$1.390

S$1.475

CDL HTrust

S$1.305

S$1.280

S$1.315

S$1.395

S$1.390

S$1.410

CLT

S$0.870

S$0.845

S$0.845

S$0.865

S$0.865

S$0.860

CMT

S$1.990

S$2.190

S$2.090

S$2.070

S$2.030

S$2.130

FE-HTrust

S$0.640

S$0.635

S$0.630

S$0.665

S$0.610

S$0.610

FHT

S$0.735

S$0.780

S$0.775

S$0.815

S$0.770

S$0.770

First REIT

S$1.170

S$1.165

S$1.230

S$1.250

S$1.260

S$1.250

FLT

S$0.950

Fortune

HK$7.830

HK$8.050

HK$8.300

HK$8.520

HK$8.590

HK$9.200

FrasersComm

S$1.160

S$1.230

S$1.300

S$1.295

S$1.285

S$1.275

FrasersCT

S$1.900

S$1.985

S$2.000

S$1.950

S$2.020

S$2.130

IREIT Global

S$0.670

S$0.700

S$0.690

S$0.725

S$0.720

S$0.730

Keppel DC REIT

S$0.895

S$0.940

S$0.995

S$1.050

S$1.035

S$1.050

Keppel REIT

S$1.000

S$1.055

S$1.060

S$1.095

S$1.080

S$1.110

LMIR

S$0.310

S$0.315

S$0.325

S$0.325

S$0.340

S$0.350

Manulife

US$0.790

S$0.810

MCT

S$1.335

S$1.410

S$1.410

S$1.500

S$1.435

S$1.480

MGCT

S$0.840

S$0.910

S$0.955

S$1.030

S$0.980

S$1.010

MIT

S$1.540

S$1.545

S$1.595

S$1.605

S$1.610

S$1.720

MLT

S$0.940

S$0.975

S$1.010

S$1.080

S$0.975

S$1.000

OUE C-REIT

S$0.630

S$0.660

S$0.650

S$0.655

S$0.665

S$0.675

OUE H-Trust

S$0.730

S$0.750

S$0.660

S$0.695

S$0.665

S$0.685

PLife

S$2.260

S$2.360

S$2.390

S$2.450

S$2.460

S$2.420

Sabana

S$0.665

S$0.625

S$0.630

S$0.615

S$0.605

S$0.525

Saizen

S$1.070

S$1.090

S$0.090

S$0.090

S$0.091

S$0.098

SB REIT

S$0.725

S$0.710

S$0.730

S$0.700

S$0.705

S$0.685

SPH REIT

S$0.920

S$0.945

S$0.965

S$0.955

S$0.940

S$0.930

StarHill Gbl

S$0.735

S$0.745

S$0.780

S$0.780

S$0.775

S$0.785

Suntec

S$1.580

S$1.670

S$1.675

S$1.685

S$1.665

S$1.770

VIT

S$0.715

S$0.695

S$0.720

S$0.730

S$0.705

S$0.710

             

Month End Prices – 2015

                     
 

REIT

Jul

Aug

Sep

Oct

Nov

Dec

A-HTrust

S$0.695

S$0.615

S$0.625

S$0.680

S$0.625

S$0.740

A-REIT

S$2.420

S$2.230

S$2.340

S$2.390

S$2.390

S$2.280

AIMSAMPIReit

S$1.500

S$1.400

S$1.355

S$1.400

S$1.335

S$1.375

AscottREIT

S$1.250

S$1.250

S$1.225

S$1.210

S$1.185

S$1.185

BHG REIT

S$0.800

Cambridge

S$0.670

S$0.615

S$0.610

S$0.610

S$0.585

S$0.565

CapitaRChina

S$1.590

S$1.410

S$1.365

S$1.520

S$1.455

S$1.490

CCT

S$1.425

S$1.330

S$1.340

S$1.410

S$1.310

S$1.350

CDL HTrust

S$1.560

S$1.320

S$1.300

S$1.355

S$1.320

S$1.325

CLT

S$1.080

S$1.010

S$0.970

S$1.005

S$0.925

S$0.910

CMT

S$2.000

S$1.920

S$1.900

S$1.980

S$1.905

S$1.930

FE-HTrust

S$0.700

S$0.625

S$0.645

S$0.670

S$0.615

S$0.665

FHT

S$0.820

S$0.745

S$0.730

S$0.775

S$0.755

S$0.750

First REIT

S$1.410

S$1.240

S$1.290

S$1.240

S$1.180

S$1.200

Fortune

HK$8.390

HK$7.580

HK$7.310

HK$8.020

HK$7.750

HK$7.900

FrasersComm

S$1.455

S$1.390

S$1.330

S$1.370

S$1.285

S$1.270

FrasersCT

S$2.060

S$1.945

S$1.905

S$1.955

S$1.850

S$1.845

IREIT Global

S$0.710

S$0.675

S$0.630

S$0.675

S$0.680

S$0.690

Keppel DC REIT

S$1.075

S$0.980

S$0.955

S$0.965

S$0.930

S$0.930

Keppel REIT

S$1.085

S$1.030

S$1.020

S$1.045

S$1.050

S$1.015

LMIR

S$0.355

S$0.330

S$0.320

S$0.320

S$0.300

S$0.320

MCT

S$1.365

S$1.320

S$1.255

S$1.370

S$1.295

S$1.300

MGCT

S$0.980

S$0.950

S$0.930

S$0.995

S$0.920

S$0.915

MIT

S$1.525

S$1.535

S$1.485

S$1.525

S$1.515

S$1.520

MLT

S$1.110

S$0.980

S$0.980

S$1.020

S$1.005

S$0.990

OUE C-REIT

S$0.700

S$0.630

S$0.640

S$0.685

S$0.690

S$0.655

OUE H-Trust

S$0.910

S$0.830

S$0.800

S$0.815

S$0.780

S$0.770

PLife

S$2.430

S$2.280

S$2.300

S$2.310

S$2.270

S$2.330

Sabana

S$0.825

S$0.775

S$0.755

S$0.760

S$0.720

S$0.715

Saizen

S$0.860

S$0.815

S$0.805

S$0.925

S$1.090

S$1.090

SB REIT

S$0.855

S$0.790

S$0.805

S$0.800

S$0.775

S$0.770

SPH REIT

S$1.020

S$0.960

S$0.935

S$0.940

S$0.925

S$0.955

StarHill Gbl

S$0.870

S$0.770

S$0.755

S$0.810

S$0.755

S$0.755

Suntec

S$1.705

S$1.530

S$1.500

S$1.650

S$1.535

S$1.550

VIT

S$0.785

S$0.740

S$0.735

S$0.760

S$0.715

S$0.710

           
 

REIT

Jan

Feb

Mar

Apr

May

Jun

A-HTrust

S$0.685

$0.690

S$0.680

S$0.705

S$0.715

S$0.705

A-REIT

S$2.460

$2.470

S$2.590

S$2.470

S$2.400

S$2.460

AIMSAMPIReit

S$1.470

S$1.460

S$1.490

S$1.530

S$1.505

S$1.495

AscottREIT

S$1.265

S$1.300

S$1.245

S$1.275

S$1.285

S$1.290

BHG REIT

Cambridge

S$0.680

S$0.685

S$0.710

S$0.700

S$0.710

S$0.685

CapitaRChina

S$1.715

S$1.680

S$1.610

S$1.735

S$1.735

S$1.740

CCT

S$1.770

S$1.765

S$1.765

S$1.695

S$1.615

S$1.560

CDL HTrust

S$1.800

S$1.770

S$1.755

S$1.715

S$1.715

S$1.630

CLT

S$1.185

S$1.170

S$1.175

S$1.180

S$1.160

S$1.155

CMT

S$2.090

S$2.110

S$2.200

S$2.190

S$2.170

S$2.150

FE-HTrust

S$0.845

S$0.810

S$0.800

S$0.820

S$0.800

S$0.775

FHT

S$0.895

S$0.895

S$0.895

S$0.915

S$0.870

S$0.860

First REIT

S$1.315

S$1.360

S$1.400

S$1.450

S$1.470

S$1.390

Fortune

HK$8.560

HK$8.870

HK$8.150

HK$7.910

HK$7.770

HK$7.780

FrasersComm

S$1.485

S$1.495

S$1.500

S$1.510

S$1.555

S$1.530

FrasersCT

S$2.070

S$2.040

S$2.020

S$2.070

S$2.130

S$2.060

IREIT Global

S$0.860

S$0.865

S$0.780

S$0.825

S$0.805

S$0.800

Keppel DC REIT

S$1.235

S$1.240

S$1.200

S$1.230

S$1.195

S$1.145

Keppel REIT

S$1.030

S$1.040

S$1.030

S$1.030

S$1.050

S$1.050

LMIR

S$0.355

S$0.350

S$0.345

S$0.360

S$0.375

S$0.365

MCT

S$1.515

S$1.560

S$1.600

S$1.540

S$1.555

S$1.465

MGCT

S$1.020

S$1.040

S$1.040

S$1.060

S$1.070

S$1.020

MIT

S$1.530

S$1.545

S$1.580

S$1.610

S$1.595

S$1.560

MLT

S$1.200

S$1.230

S$1.245

S$1.230

S$1.165

S$1.130

OUE C-REIT

S$0.805

S$0.800

S$0.800

S$0.815

S$0.825

S$0.815

OUE H-Trust

S$0.935

S$0.940

S$0.940

S$0.975

S$0.955

S$0.935

PLife

S$2.430

S$2.440

S$2.360

S$2.450

S$2.350

S$2.300

Sabana

S$0.915

S$0.920

S$0.900

S$0.865

S$0.860

S$0.850

Saizen

S$0.870

S$0.855

S$0.860

S$0.870

S$0.885

S$0.865

SB REIT

S$0.780

S$0.810

S$0.810

S$0.830

S$0.870

S$0.850

SPH REIT

S$1.055

S$1.050

S$1.040

S$1.050

S$1.040

S$1.045

StarHill Gbl

S$0.830

S$0.840

S$0.835

S$0.875

S$0.875

S$0.880

Suntec

S$1.880

S$1.955

S$1.855

S$1.770

S$1.800

S$1.725

VIT

S$0.805

S$0.810

S$0.805

S$0.830

S$0.835

S$0.795

Month End Prices – 2014

       
 

REIT

Jan

Feb

Mar

Apr

May

Jun

Jul

Aug

Sep

Oct

Nov

Dec

A-HTrust

S$0.725

S$0.735

S$0.735

S$0.720

S$0.750

S$0.750

S$0.765

S$0.720

S$0.715

S$0.705

S$0.690

S$0.680

A-REIT

S$2.130

S$2.160

S$2.260

S$2.290

S$2.460

S$2.300

S$2.330

S$2.350

S$2.250

S$2.230

S$2.340

S$2.380

AIMSAMPIReit

S$1.445

S$1.335

S$1.340

S$1.415

S$1.450

S$1.440

S$1.495

S$1.465

S$1.435

S$1.490

S$1.450

S$1.415

AscottREIT

S$1.185

S$1.155

S$1.195

S$1.200

S$1.230

S$1.225

S$1.235

S$1.235

S$1.235

S$1.240

S$1.275

S$1.270

Cambridge

S$0.690

S$0.715

S$0.720

S$0.740

S$0.775

S$0.775

S$0.715

S$0.705

S$0.715

S$0.695

S$0.690

S$0.680

CapitaRChina

S$1.320

S$1.380

S$1.400

S$1.480

S$1.520

S$1.480

S$1.705

S$1.615

S$1.570

S$1.630

S$1.595

S$1.615

CCT

S$1.420

S$1.465

S$1.485

S$1.600

S$1.690

S$1.700

S$1.665

S$1.700

S$1.595

S$1.670

S$1.685

S$1.755

CDL HTrust

S$1.605

S$1.630

S$1.655

S$1.795

S$1.735

S$1.760

S$1.750

S$1.650

S$1.670

S$1.725

S$1.735

S$1.740

CLT

S$1.095

S$1.130

S$1.135

S$1.150

S$1.210

S$1.195

S$1.205

S$1.170

S$1.165

S$1.170

S$1.175

S$1.160

CMT

S$1.870

S$1.900

S$1.890

S$1.995

S$2.070

S$1.975

S$1.970

S$2.000

S$1.910

S$1.970

S$1.980

S$2.040

FE-HTrust

S$0.785

S$0.775

S$0.820

S$0.885

S$0.890

S$0.870

S$0.875

S$0.850

S$0.815

S$0.830

S$0.830

S$0.815

FHT

S$0.895

S$0.885

S$0.885

S$0.885

S$0.880

S$0.890

First REIT

S$1.040

S$1.045

S$1.075

S$1.160

S$1.190

S$1.185

S$1.220

S$1.215

S$1.230

S$1.230

S$1.240

S$1.255

Fortune

HK$5.990

HK$6.020

HK$5.890

HK$6.090

HK$6.780

HK$6.770

HK$7.340

HK$7.210

HK$6.850

HK$7.070

HK$7.690

HK$7.760

FrasersComm

S$1.250

S$1.265

S$1.255

S$1.270

S$1.360

S$1.355

S$1.405

S$1.400

S$1.350

S$1.420

S$1.470

S$1.415

FrasersCT

S$1.700

S$1.750

S$1.780

S$1.795

S$1.915

S$1.895

S$1.940

S$2.000

S$1.885

S$1.945

S$1.895

S$1.895

IREIT Global

     

S$0.895

S$0.900

S$0.895

S$0.890

S$0.890

Keppel DC REIT

S$0.93

S$1.220

Keppel REIT

S$1.125

S$1.175

S$1.140

S$1.210

S$1.305

S$1.280

S$1.270

S$1.250

S$1.190

S$1.220

S$1.240

S$0.975

LMIR

S$0.410

S$0.395

S$0.400

S$0.405

S$0.405

S$0.400

S$0.415

S$0.405

S$0.395

S$0.370

S$0.370

S$0.340

MCT

S$1.165

S$1.210

S$1.220

S$1.265

S$1.345

S$1.370

S$1.400

S$1.455

S$1.410

S$1.430

S$1.415

S$1.410

MGCT

S$0.815

S$0.840

S$0.815

S$0.845

S$0.895

S$0.865

S$0.920

S$0.945

S$0.905

S$0.945

S$0.985

S$0.950

MIT

S$1.310

S$1.350

S$1.365

S$1.440

S$1.440

S$1.430

S$1.405

S$1.440

S$1.420

S$1.475

S$1.505

S$1.485

MLT

S$1.005

S$1.035

S$1.045

S$1.100

S$1.185

S$1.165

S$1.175

S$1.175

S$1.155

S$1.175

S$1.180

S$1.185

OUE C-REIT

S$0.795

S$0.795

S$0.795

S$0.795

S$0.795

S$0.800

S$0.830

S$0.805

S$0.795

S$0.805

S$0.800

S$0.805

OUE H-Trust

S$0.875

S$0.885

S$0.845

S$0.870

S$0.885

S$0.890

S$0.905

S$0.900

S$0.910

S$0.910

S$0.905

S$0.905

PLife

S$2.260

S$2.290

S$2.440

S$2.510

S$2.370

S$2.360

S$2.390

S$2.350

S$2.310

S$2.390

S$2.350

S$2.380

Sabana

S$1.060

S$1.025

S$1.030

S$1.025

S$1.060

S$1.045

S$1.030

S$1.005

S$1.010

S$0.990

S$0.965

S$0.940

Saizen

S$0.910

S$0.880

S$0.890

S$0.895

S$0.960

S$0.940

S$0.955

S$0.955

S$0.895

S$0.915

S$0.895

S$0.860

SB REIT

S$0.750

S$0.760

S$0.780

S$0.785

S$0.800

S$0.800

S$0.810

S$0.790

S$0.795

S$0.780

S$0.790

S$0.790

SPH REIT

S$0.980

S$0.975

S$0.980

S$1.000

S$1.015

S$1.025

S$1.060

S$1.065

S$1.060

S$1.055

S$1.060

S$1.040

StarHill Gbl

S$0.765

S$0.780

S$0.790

S$0.810

S$0.835

S$0.825

S$0.825

S$0.815

S$0.790

S$0.815

S$0.810

S$0.800

Suntec

S$1.610

S$1.665

S$1.660

S$1.715

S$1.795

S$1.810

S$1.790

S$1.825

S$1.760

S$1.785

S$1.970

S$1.960

VIT

$S0.775

S$0.785

S$0.770

S$0.785

S$0.785

S$0.795

S$0.815

S$0.815

S$0.805

S$0.800

S$0.790

S$0.795

Note

  • IREIT Global Listed on 13-Aug-14 2PM @ $0.88
  • FHT Listed on 14-Jul-14 2PM @ S$0.88
  • Keppel DC REIT Listed on 11-Dec-14 2PM @ $0.93

     

Month End Prices – 2014

REIT

Jan

Feb

Mar

Apr

A-HTrust

S$0.725

S$0.735

S$0.735

S$0.720

A-REIT

S$2.130

S$2.160

S$2.260

S$2.290

AIMSAMPIReit

S$1.445

S$1.335

S$1.340

S$1.415

AscottREIT

S$1.185

S$1.155

S$1.195

S$1.200

Cambridge

S$0.690

S$0.715

S$0.720

S$0.740

CapitaRChina

S$1.320

S$1.380

S$1.400

S$1.480

CCT

S$1.420

S$1.465

S$1.485

S$1.600

CDL HTrust

S$1.605

S$1.630

S$1.655

S$1.795

CLT

S$1.095

S$1.130

S$1.135

S$1.150

CMT

S$1.870

S$1.900

S$1.890

S$1.995

FE-HTrust

S$0.785

S$0.775

S$0.820

S$0.885

First REIT

S$1.040

S$1.045

S$1.075

S$1.160

Fortune

HK$5.990

HK$6.020

HK$5.890

HK$6.090

FrasersComm

S$1.250

S$1.265

S$1.255

S$1.270

FrasersCT

S$1.700

S$1.750

S$1.780

S$1.795

K-REIT

S$1.125

S$1.175

S$1.140

S$1.210

LMIR

S$0.410

S$0.395

S$0.400

S$0.405

MCT

S$1.165

S$1.210

S$1.220

S$1.265

MGCT

S$0.815

S$0.840

S$0.815

S$0.845

MIT

S$1.310

S$1.350

S$1.365

S$1.440

MLT

S$1.005

S$1.035

S$1.045

S$1.100

OUE C-REIT

S$0.795

S$0.795

S$0.795

S$0.795

OUE H-Trust

S$0.875

S$0.885

S$0.845

S$0.870

PLife

S$2.260

S$2.290

S$2.440

S$2.510

Sabana

S$1.060

S$1.025

S$1.030

S$1.025

Saizen

S$0.910

S$0.880

S$0.890

S$0.895

SB REIT

S$0.750

S$0.760

S$0.780

S$0.785

SPH REIT

S$0.980

S$0.975

S$0.980

S$1.000

StarHill Gbl

S$0.765

S$0.780

S$0.790

S$0.810

Suntec

S$1.610

S$1.665

S$1.660

S$1.715

VIT

$S0.775

S$0.785

S$0.770

S$0.785