Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,325.6
10.2 (0.31%)

 

  • STI Straits Times Index
    3,325.6
    10.2 (0.31%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,641.9
    -2.4 (-0.15%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,157.5
    80.3 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,239.7
    -5.1 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,802.6
    40.9 (0.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,484.3
    58.6 (0.91%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,213.6
    3.0 (0.13%)
    Index delayed 20 minutes
  • XAO XAO
    6,315.5
    4.7 (0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 868.5M
  • Value: 1,044.6M
  • Rise: 170
  • Fall: 137
  • Unch: 538

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Clearbridge0.190+0.013
Ying Li Intl0.139-
Genting Sing0.970-0.010
YZJ Shipbldg SGD1.630+0.020
Rex Intl0.080-
Y Ventures0.133+0.037
AusGroup^0.031+0.002
ThaiBev0.825-0.005
SingTel3.100+0.040

World Indices

World Indices
Name Last Change
Nasdaq 7,953.9 +15.2
HSI 30,157.5 +80.3
HSCEI 11,815.0 +21.4
Jakarta 6,484.3 +58.6
Nikkei 225 21,802.6 +40.9
SSE Comp 3,239.7 -5.2
Shanghai A 3,393.3 -5.4
Shanghai B 317.2 -1.2
ShenZhen A 1,864.8 +13.4
ShenZhen B 1,079.1 +5.8
Taiwan W 10,851.6 +51.0
PSE Comp 0.0
KOSPI 2,213.6 +3.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SGX SINGAPORE EXCHANGE LIMITED
Quotes 10 Minutes Delayed. Updated at 09 Apr 2019 17:04
Last (SGD): 7.440 Change: +0.050 High: 7.450 Remarks: -
Change (%): +0.68 Low: 7.380
Open 7.440 Yesterday's Close 7.390
Buy Price 7.430 Sell Price 7.440
Buy Volume ('000) 2.1 Sell Volume ('000) 64.9
Cumulative Volume ('000) 2,340.5 Cumulative Value 17,361,062
 
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.33949 Trailing EPS (SGD) e 0.34747 NAV (SGD) b 0.8940
PE a 21.915 Trailing PE f 21.412 Price / NAV b 8.3221
Dividend (SGD) d 0.300076 Cash In Hand (SGD) g 0.3596 Issued & Paid-up Shares c 1,069,835,000
Dividend Yield (%) d 4.033 Price / Cash In Hand g 20.690 Treasury Shares h 1,807,000
Beta - 75 Daysi 0.579 R-Squared - 75 Days(%)i 16.73 Market Cap (M) 7,959.572
Beta - 500 Daysi 0.680 R-Squared - 500 Days (%)i 27.26 Enterprise Value (M) 7,255.696
Piotroski F Score 7 Exchange Code S68 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 14.0458 6-Month VWAP 7.348 Free Float (%) 71.5
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Finance - Investment Banks/Brokers
Category Classification Banking & Finance / GLC
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SGX SGX 7,959.572 21.915 21.412 8.3221 4.033
Industry Banking & Finance SGX 8,964.127 13.014 13.086 1.5937 3.577
GLC SGX 10,077.631 13.516 13.752 1.3715 4.022
Investment Banks/Brokers SGX 2,245.825 20.594 20.199 3.7083 3.995
Index FTSE ST All-Share Index SGX 5,512.368 14.723 16.609 1.2365 3.527
FTSE ST Financials Index SGX 6,252.698 11.451 11.428 1.0351 4.186
FTSE ST Large/Mid Cap Index SGX 9,088.878 13.229 14.043 1.2415 3.811
Straits Times Index (STI) SGX 19,148.272 14.160 15.041 1.2907 3.432
Local Peer UOB Kay Hian SGX 1,007.744 13.467 13.467 0.6947 3.760
Local Peer ISR Capital^ SGX 11.722 - - 1.8750 -
Local Peer Forise Intl^ SGX 4.260 15.385 15.268 0.4651 -
Global Peer MORGAN STANLEY NYSE 76,861.374 9.348 9.348 1.0716 2.433
Global Peer GOLDMAN SACHS GROUP INC NYSE 74,284.178 7.534 7.534 0.9405 1.559
Global Peer CME GROUP INC NASDAQ 61,687.865 31.438 31.438 2.3801 1.620
Global Peer SCHWAB(CHARLES)CORP NYSE 59,746.372 17.947 17.947 3.3421 1.026
Global Peer HKEX HKEx 352,298.273 37.833 37.833 8.6498 2.376
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 43,560.671 21.912 21.912 2.5325 1.254
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 29,510.510 20.034 16.579 3.5312 1.603
Global Peer CITIC SEC HKEx 229,009.599 20.591 20.591 1.3114 2.173
Global Peer GTJA HKEx 153,714.078 19.346 19.346 1.2001 1.827
Global Peer AMERIPRISE FINANCIAL INC NYSE 18,758.732 8.941 8.941 3.3570 2.565
Other Global Peers HTSC (HKEx), HAITONG SEC (HKEx), NASDAQ INC (NASDAQ), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), RAYMOND JAMES FINANCIAL INC (NYSE), E TRADE FINANCIAL CORPORATION (NASDAQ), GF SEC (HKEx), CMSC (HKEx), ASX LTD (ASX), MARKETAXESS HLDGS INC (NASDAQ), CICC (HKEx), CGS (HKEx), LPL FINL HLDGS INC (NASDAQ), JEFFERIES FINANCIAL GROUP INC (NYSE), DFZQ (HKEx), LAZARD LTD (NYSE), EB SECURITIES (HKEx), VIRTU FINANCIAL INC (NASDAQ), STIFEL FINANCIAL CORP (NYSE), EVERCORE INC (NYSE), HOULIHAN LOKEY INC (NYSE), Sarana Menara Nusantara Tbk. (IDX), MOELIS & COMPANY (NYSE), HAITONG INT'L (HKEx), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), YUNFENG FIN (HKEx), BGC PARTNERS INC (NASDAQ), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), GUOTAI JUNAN I (HKEx), BURSA (Bursa), COSMOPOL INT'L (HKEx), CC SECURITIES (HKEx), PIPER JAFFRAY COMPANIES (NYSE), HENGTOU SEC (HKEx), PJT PARTNERS INC (NYSE), CHINA LNG (HKEx), Kresna Graha Investama Tbk. (IDX), MASON GP HOLD (HKEx), GUOLIAN SEC (HKEx), INTL FCSTONE INC (NASDAQ), HUB24 LIMITED (ASX), Minna Padi Investama Sekuritas Tbk. (IDX), LADENBURG THALMANN FINL SERVS INC (NYSE American), HLCAP (Bursa), BOCOM INTL (HKEx), PURE ACQUISITION CORP (NASDAQ), Pacific Strategic Financial Tbk. (IDX), OSK (Bursa), COWEN INC (NASDAQ), HK FINANCE INV (HKEx), B RILEY FINANCIAL INC (NASDAQ), GREENHILL & CO INC (NYSE), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), SWHYHK (HKEx), BRIGHT SMART (HKEx), TONGHAI FIN (HKEx), MNC Kapital Indonesia Tbk. (IDX), CISI FIN (HKEx), GET NICE (HKEx), EMPEROR CAPITAL (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), CHINA MED&HCARE (HKEx), WESTWOOD HOLDINGS GROUP INC (NYSE), HUARONG INT FIN (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), KGI (SET), GET NICE FIN (HKEx), AIRA (SET), OFX GROUP LTD (ASX), Batavia Prosperindo Internasional Tbk. (IDX), GAIN CAP HLDGS INC (NYSE), CROWNICORP (HKEx), ASP (SET), SILVERCREST ASSET MGMT GROUP INC (NASDAQ), MBKET (SET), LUZHENG FUTURES (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), GOODRESOURCES (HKEx), HOLLY FUTURES (HKEx), EUROZ LTD (ASX), CNS (SET), CGH (SET), FDG KINETIC (HKEx), KVB KUNLUN FG (HKEx), VC HOLDINGS (HKEx), WULING MOTORS (HKEx), NORTH MINING (HKEx), KENANGA (Bursa), JMP GROUP LLC (NYSE), PINESTONE (HKEx), A MARK PRECIOUS METALS INC (NASDAQ), INNOVAX HLDGS (HKEx), FREEMAN FINTECH (HKEx), Trimegah Sekuritas Indonesia Tbk. (IDX), Panin Sekuritas Tbk. (IDX), Victoria Investama Tbk. (IDX), SWSI (HKEx), SUNWAH KINGSWAY (HKEx), UOBKH (SET), ZMICO (SET), CINDA INTL HLDG (HKEx), APEX (Bursa), CASH FIN SER GP (HKEx), Onix Capital Tbk. (IDX), SINOFORTUNE FIN (HKEx), ACAP (SET), NATIONAL HOLDINGS CORP (NASDAQ), STYLAND HOLD (HKEx), ORIENTSEC INT (HKEx), CL GROUP (HKEx), ECM (Bursa), VICTORY SEC (HKEx), FSS (SET), Reliance Sekuritas Indonesia Tbk. (IDX), PF GROUP (HKEx), SOUTH CHINA FIN (HKEx), APSR INV (HKEx), MANAGED ACCOUNTS HOLDINGS LIMITED (ASX), EXCALIBURGLOBAL (HKEx), RAIZ INVEST LTD (ASX), ASTRUM FIN (HKEx), TRUSTEES AUSTRALIA (ASX), ADVANCED SHARE REG (ASX), NSX LIMITED (ASX), DLC ASIA (HKEx), GBX (SET), Yulie Sekuritas Indonesia Tbk. (IDX), Majapahit Inti Corpora Tbk. (IDX), AEC (SET), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), MALPAC (Bursa), UBA INVESTMENTS (HKEx), UNITY INV HOLD (HKEx), HOTCOPPER HOLDINGS LTD (ASX), SUMATEC (Bursa), VINCO FINANCIAL (HKEx), INVESTSMART GROUP LTD (ASX), WEALTH GLORY (HKEx), PRIME FINANCIAL GROUP LIMITED (ASX), Himalaya Energi Perkasa Tbk. (IDX), AID LIFE SCIENCE HOLDINGS LTD (HKEx), GT GROUP HLDG (HKEx), Limas Indonesia Makmur Tbk (IDX), Nusantara Inti Corpora Tbk (IDX), MARINER CORP LTD (ASX), GRANDBRIDGE LTD (ASX), QUEST INVESTMENTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.120
+1.64 %
10 Days -+0.150
+2.06 %
20 Days --0.030
-0.40 %
Medium Term Return 3 Months 0.075+0.180
+3.51 %
6 Months 0.150+0.200
+4.83 %
1 Year 0.350+0.160
+7.01 %
Long Term Return 2 Years 0.630-0.190
+5.77 %
3 Years 0.910-0.250
+8.58 %
5 Years 1.490+0.440
+27.57 %
Annualised Return Annualised --
+4.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.720 - 8.050 Change From 1 Year Low +0.720 % Change From 1 Year Low (%) +10.71
Change From 1 Year High -0.610 % Change From 1 Year High (%) -7.58
2 Years Range 6.720 - 8.500 Change From 2 Years Low +0.720 % Change From 2 Years Low (%) +10.71
Change From 2 Years High -1.060 % Change From 2 Years High (%) -12.47
5 Years Range 6.610 - 8.800 Change From 5 Years Low +0.830 % Change From 5 Years Low (%) +12.56
Change From 5 Years High -1.360 % Change From 5 Years High (%) -15.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Singapore Exchange (SGX) is the Asian Gateway, connecting investors in search of Asian growth to corporate issuers in search of global capital. SGX represents the premier access point for managing Asian capital and investment exposure, and is Asia's most international exchange with more than 40% of companies listed on SGX originating outside of Singapore. SGX offers its clients the world's biggest offshore market for Asian equity futures, centred on Asia's three largest economies – China, India and Japan.

In addition to offering a fully integrated value chain from trading and clearing, to settlement and depository services, SGX is also Asia's pioneering central clearing house. Headquartered in Asia's most globalised city, and centred within the AAA strength and stability of Singapore's island nation, SGX is a leading Asian counterparty for the clearing of financial and commodity products.

For more information, please visit www.sgx.com.

IPO Performance

Listing Date 23 Nov 2000 Full Subscription Rate (x) 2.40
No of Placement Shares (M) 203.00 No of Public Offer Shares (M) 75.00 Public Offer Subscription Rate (x) 6.20
IPO Price (SGD) 1.100 First Day Close (SGD) 1.340 First Week Close (SGD) 1.320
Current vs IPO Price (%) +576.36 First Day Gain (%) +21.82 First Week Gain (%) +20.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Jun 2018 Part 1(5.12 MB)
Annual Report 2017 Jun 2017 Part 1(2.00 MB)
Annual Report 2016 Jun 2016 Part 1(4.08 MB)
Annual Report 2015 Jun 2015 Part 1(5.60 MB)
Part 2(0.27 MB)
Annual Report 2014 Jun 2014 Part 1(6.78 MB)
Part 2(0.13 MB)
Annual Report 2013 Jun 2013 Part 1(4.23 MB)
Part 2(0.12 MB)
Annual Report 2012 Jun 2012 Part 1(18.83 MB)
Part 2(0.30 MB)
Annual Report 2011 Jun 2011 Part 1(3.60 MB)
Annual Report 2010 Jun 2010 Part 1(8.69 MB)
Annual Report 2009 Jun 2009 Part 1(2.96 MB)
Part 2(0.18 MB)
Part 3(0.15 MB)
Annual Report 2008 Jun 2008 Part 1(1.55 MB)
Annual Report 2007 Jun 2007 Part 1(0.65 MB)
Annual Report 2006 Jun 2006 Part 1(3.09 MB)
Annual Report 2005 Jun 2005 Part 1(1.53 MB)
Part 2(0.28 MB)
Summary Annual Report
Summary Annual Report 2008 Jun 2008 Part 1(1.89 MB)
Summary Annual Report 2007 Jun 2007 Part 1(0.37 MB)
Summary Annual Report 2006 Jun 2006 Part 1(0.60 MB)
Summary Annual Report 2005 Jun 2005 Part 1(0.76 MB)
IPO Prospectus
IPO Prospectus 2000 Nov 2000 Part 1(1.22 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2019 7.440 7.450 7.380 7.440 2,340,500 7.4177
08 Apr 2019 7.470 7.470 7.350 7.390 1,312,200 7.3900
05 Apr 2019 7.440 7.470 7.400 7.440 1,620,800 7.4323
04 Apr 2019 7.440 7.450 7.380 7.420 2,534,000 7.4199
03 Apr 2019 7.340 7.430 7.320 7.400 2,787,200 7.3918
02 Apr 2019 7.360 7.360 7.310 7.310 2,967,800 7.3302
01 Apr 2019 7.350 7.360 7.300 7.320 2,347,700 7.3239
29 Mar 2019 7.370 7.380 7.280 7.310 4,342,400 7.3109
28 Mar 2019 7.350 7.370 7.290 7.300 2,846,700 7.3339
27 Mar 2019 7.260 7.330 7.250 7.290 2,431,700 7.2960
26 Mar 2019 7.300 7.340 7.230 7.260 2,306,300 7.2793
25 Mar 2019 7.290 7.310 7.230 7.290 3,962,100 7.2624
22 Mar 2019 7.380 7.400 7.300 7.320 3,252,700 7.3412
21 Mar 2019 7.350 7.520 7.340 7.410 6,132,900 7.4118
20 Mar 2019 7.340 7.350 7.290 7.330 3,268,300 7.3196
19 Mar 2019 7.330 7.350 7.290 7.350 3,017,000 7.3264
18 Mar 2019 7.360 7.380 7.280 7.310 2,042,500 7.3088
15 Mar 2019 7.310 7.330 7.280 7.330 10,424,200 7.3041
14 Mar 2019 7.300 7.340 7.280 7.310 4,849,500 7.3035
13 Mar 2019 7.350 7.390 7.220 7.260 7,241,600 7.2685
12 Mar 2019 7.570 7.570 7.330 7.350 10,307,900 7.4109
11 Mar 2019 7.720 7.740 7.450 7.470 8,513,300 7.5795
Summary
Current 2 Weeks
(27 Mar 2019 to 09 Apr 2019)		 7.260 7.470 7.250 7.440 25,531,000 -
Previous 2 Weeks
(13 Mar 2019 to 26 Mar 2019)		 7.350 7.470 7.220 7.260 46,497,100 -
4 Weeks from
(13 Feb 2019 to 12 Mar 2019)		 7.620 7.700 7.250 7.350 67,153,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.