Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,160.7
21.5 (0.69%)

 

  • STI Straits Times Index
    3,160.7
    21.5 (0.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.1
    3.2 (0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,786.2
    60.5 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,954.4
    14.8 (0.50%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,548.9
    56.2 (0.25%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,225.5
    26.5 (0.43%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,088.9
    24.0 (1.16%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.6
    20.9 (0.31%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 802.9M
  • Value: 1,118.7M
  • Rise: 146
  • Fall: 143
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.069+0.014
Spackman0.015-0.001
Sen Yue0.036+0.007
Keppel Corp6.680+0.840
Rex Intl0.095-0.001
SingTel3.260+0.040
Golden Agri-Res0.210+0.005
Genting Sing0.930+0.005
Singapore-eDev0.050+0.005
Y Ventures0.115+0.003

World Indices

World Indices
Name Last Change
Nasdaq 8,163.0 +73.4
HSI 26,786.2 +60.5
HSCEI 10,526.9 -16.6
Jakarta 6,225.5 +26.5
Nikkei 225 22,548.9 +56.2
SSE Comp 2,954.4 +14.8
Shanghai A 3,095.2 +15.4
Shanghai B 265.6 +2.0
PSE Comp 0.0
KOSPI 2,088.9 +24.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

First Reit FIRST REAL ESTATE INV TRUST
Quotes 10 Minutes Delayed. Updated at 22 Oct 2019 17:15
Last (SGD): 1.010 Change: - High: 1.020 Remarks: -
Change (%): - Low: 1.010
Open 1.020 Yesterday's Close 1.010
Buy Price 1.010 Sell Price 1.020
Buy Volume ('000) 2,100.0 Sell Volume ('000) 1,795.2
Cumulative Volume ('000) 1,385.4 Cumulative Value 1,404,208
 
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a , j 0.09112 Trailing EPU (SGD) e 0.09098 NAV (SGD) b 1.0158
PE a , j 11.084 Trailing PE f 11.102 Price / NAV b 0.9943
Distribution (SGD) d 0.085260 Cash In Hand (SGD) g 0.0362 Issued & Paid-up Units c 795,323,000
Distribution Yield (%) d 8.442 Price / Cash In Hand g 27.901 Treasury Shares h n.a.
Beta - 75 Daysi 0.744 R-Squared - 75 Days (%)i 16.94 Market Cap (M) 803.276
Beta - 500 Daysi 0.238 R-Squared - 500 Days (%)i 2.12 Enterprise Value (M) 1,320.309
Piotroski F Score 4 Exchange Code AW9U Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 22.2982 6-Month VWAP 1.025 Free Float (%) 73.5
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Real Estate Investment Trusts
Category Classification Indonesia / REITs
Index Components FTSE ST Financials Index / FTSE ST Real Estate Index / FTSE ST Real Estate Investment Trusts Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 17 Oct 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Total Return After Tax and Minority Interests, Before Distribution less Perpetual Securities Unitholders of S$3,408,000.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference First Reit SGX 803.276 11.084 11.102 0.9943 8.442
Industry Indonesia SGX 1,174.617 18.967 17.632 1.0021 3.226
REITs SGX 2,696.742 15.704 15.454 1.2037 4.948
Real Estate Investment Trusts SGX 2,583.456 15.843 15.812 1.2254 4.748
Index FTSE ST Financials Index SGX 6,399.984 11.590 11.739 1.0049 4.180
FTSE ST Real Estate Index SGX 3,478.598 11.736 12.717 0.8336 4.138
FTSE ST Real Estate Investment Trusts Index SGX 2,907.759 16.014 15.868 1.2080 4.951
FTSE ST Small Cap Index SGX 763.395 9012.463 15.463 1.1220 4.939
Local Peer Ascendas Reit SGX 9,836.309 20.122 19.142 1.5095 5.071
Local Peer CapitaMall Trust SGX 9,664.245 14.280 16.634 1.2614 4.387
Local Peer CapitaCom Trust SGX 7,907.100 15.146 20.281 1.1030 4.120
Local Peer Mapletree Com Tr SGX 6,891.604 11.835 7.740 1.4016 3.832
Local Peer Mapletree Log Tr SGX 6,042.448 13.765 13.349 1.4228 4.760
Local Peer Mapletree Ind Tr SGX 5,567.225 20.534 20.072 1.6006 4.415
Local Peer Suntec Reit SGX 5,231.914 17.033 18.006 0.9055 5.098
Local Peer Keppel Reit SGX 4,208.368 28.790 33.560 0.9099 4.483
Local Peer Mapletree NAC Tr SGX 3,952.950 6.236 6.212 0.8642 6.174
Local Peer Keppel DC Reit SGX 3,209.666 22.623 20.807 1.5324 3.082
Local Peer Frasers Cpt Tr SGX 3,047.455 18.268 17.576 1.2930 3.652
Local Peer SPHREIT SGX 2,977.006 19.862 19.860 1.2108 4.870
Other Local Peers OUE Com Reit (SGX), Frasers L&I Tr (SGX), ParkwayLife Reit (SGX), CDL HTrust (SGX), CromwellReit EUR (SGX), ESR-REIT (SGX), CapitaR China Tr (SGX), Ascendas-iTrust (SGX), StarhillGbl Reit (SGX), Frasers Com Tr (SGX), Frasers HTrust (SGX), Far East HTrust (SGX), Ascendas-hTrust (SGX), Prime US ReitUSD (SGX), Lendlease Reit (SGX), Sasseur Reit (SGX), AIMS APAC Reit (SGX), Cache Log Trust (SGX), Eagle HTrust USD (SGX), Lippo Malls Tr (SGX), ARA HTrust USD (SGX), SoilbuildBizReit (SGX), EC World Reit (SGX), IREIT Global (SGX), Sabana Reit (SGX), BHG Retail Reit (SGX), MYP (SGX)
Global Peer AMERICAN TOWER CORP NYSE 101,551.939 82.135 69.036 18.5398 1.368
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 59,633.600 88.873 63.373 5.2657 2.975
Global Peer PROLOGIS INC NYSE 57,192.910 34.676 32.058 2.5400 2.107
Global Peer SIMON PROPERTY GROUP INC NYSE 54,345.421 25.262 25.048 19.1729 4.433
Global Peer EQUINIX INC NASDAQ 48,970.250 134.033 98.640 5.5971 1.503
Global Peer PUBLIC STORAGE NYSE 42,565.246 24.962 25.112 32.8961 0.687
Global Peer WELLTOWER INC NYSE 37,367.826 95.968 99.550 2.4921 3.389
Global Peer EQUITY RESIDENTIAL NYSE 32,902.078 82.309 52.158 3.2644 2.416
Global Peer AVALONBAY COMMUNITIES INC NYSE 31,009.440 31.913 33.918 2.8846 2.626
Global Peer DIGITAL REALTY TRUST INC NYSE 27,986.715 84.489 88.527 3.8009 2.547
Other Global Peers SBA COMMUNICATIONS CORP (NASDAQ), VENTAS INC (NYSE), REALTY INCOME CORP (NYSE), UDR INC (NYSE), LINK REIT (HKEx), ESSEX PROPERTY TRUST INC (NYSE), WEYERHAEUSER COMPANY (NYSE), BOSTON PROPERTIES INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), HCP INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), GOODMAN GROUP (ASX), INVITATION HOMES INC (NYSE), WP CAREY INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), SUN COMMUNITIES INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), HOST HOTELS & RESORTS INC (NYSE), VORNADO REALTY TRUST (NYSE), REGENCY CENTERS CORP (NASDAQ), CAMDEN PROPERTY TRUST (NYSE), VEREIT INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), HUDSON PAC PPTYS INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), IRON MOUNTAIN INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), AGNC INVESTMENT CORP (NASDAQ), MEDICAL PROPERTIES TRUST INC (NYSE), KIMCO REALTY CORP (NYSE), STORE CAPITAL CORPORATION (NYSE), DEXUS (ASX), DOUGLAS EMMETT INC (NYSE), CYRUSONE INC (NASDAQ), GAMING & LEISURE P (NASDAQ), GPT GROUP (ASX), LAMAR ADVERTISING CO (NASDAQ), APARTMENT INVESTMENT & MANAGEMENT (NYSE), STOCKLAND (ASX), LIBERTY PROPERTY TRUST (NYSE), KILROY REALTY CORP (NYSE), AMERICAN HOMES 4 RENT (NYSE), AMERICOLD REALTY TRUST (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), CUBESMART (NYSE), VICINITY CENTRES (ASX), SL GREEN OPER PARTNERSHIP L P (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), EPR PROPERTIES (NYSE), JBG SMITH PROPERTIES (NYSE), PARK HOTELS & RESORTS INC (NYSE), COUSINS PROPERTIES INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), LIFE STORAGE INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), CORESITE REALTY CORP (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), MACERICH CO (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), STAG INDUSTRIAL INC (NYSE), EQUITY COMMONWEALTH (NYSE), OUTFRONT MEDIA INC (NYSE), CHARTER HALL GROUP (ASX), CHIMERA INVESTMENT CORPORATION (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), RAYONIER INC (NYSE), CHAMPION REIT (HKEx), TWO HARBORS INVESMENT CORP (NYSE), APPLE HOSPITALITY REIT INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), TERRENO REALTY CORP (NYSE), KLCC (Bursa), PEBBLEBROOK HOTEL TRUST (NYSE), MFA FINANCIAL INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), AGREE REALTY CORP (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), PARAMOUNT GROUP INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), QTS REALTY TRUST INC (NYSE), RLJ LODGING TR (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), AMERICAN ASSETS TRUST INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), COLONY CAPITAL INC (NYSE), SITE CENTERS CORP (NYSE), HUI XIAN REIT (HKEx), LEXINGTON REALTY TRUST (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), EMPIRE ST RLTY TR INC (NYSE), URBAN EDGE PROPERTIES (NYSE), ACADIA REALTY TRUST (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), CROMWELL PROPERTY GROUP (ASX), TAUBMAN CENTERS INC (NYSE), CARETRUST REIT INC (NASDAQ), SENIOR HOUSING PROPERTY TRUST (NASDAQ), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), FORTUNE REIT (HKEx), INVESCO MORTGAGE CAPITAL INC (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), NATIONAL STORAGE AFFILIATES TRUST (NYSE), LTC PROPERTIES INC (NYSE), YUEXIU REIT (HKEx), DIAMONDROCK HOSPITALITY CO (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), MACK CALI REALTY CORP (NYSE), GEO GROUP INC(THE) (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), TLGF (SET), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), BWP TRUST (ASX), REDWOOD TRUST INC (NYSE), CORECIVIC INC (NYSE), ALEXANDER S INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), ABACUS PROPERTY GROUP (ASX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), SERITAGE GROWTH PPTYS (NYSE), IGBREIT (Bursa), GLOBAL NET LEASE INC (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), VIVA ENERGY REIT (ASX), TANGER FACTORY OUTLET CENTERS (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), AMERICAN FINANCE TRUST INC (NASDAQ), FTREIT (SET), CHARTER HALL LONG WALE REIT (ASX), UNIVERSAL HEALTH REALTY (NYSE), UNITI GROUP INC (NASDAQ), TPG RE FINANCE TRUST INC (NYSE), KITE REALTY GROUP TRUST (NYSE), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), MONMOUTH REAL ESTATE INVT CORP (NYSE), SAFEHOLD INC (NYSE), IMPACT (SET), INDEPENDENCE REALTY TRUST INC (NYSE), GETTY REALTY CORP (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), WHART (SET), SUNREIT (Bursa), PAVREIT (Bursa), ARMADA HOFFLER PPTYS INC (NYSE), ARBOR REALTY TRUST INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), SAUL CENTERS INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), RPT REALTY (NYSE), SUNLIGHT REIT (HKEx), GRANITE POINT MORTGAGE TRUST INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), NATIONAL STORAGE REIT (ASX), URSTADT BIDDLE PROPERTIES (NYSE), AVENTUS GROUP (ASX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), EGATIF (SET), CENTURIA METROPOLITAN REIT (ASX), COMMUNITY HEALTHCARE TRUST INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), CHATHAM LODGING TRUST (NYSE), APN CONVENIENCE RETAIL REIT (ASX), ISTAR INC (NYSE), WASHINGTON PRIME GROUP INC (NYSE), CHARTER HALL EDUCATION TRUST (ASX), SPF (SET), INGENIA COMMUNITIES GROUP (ASX), CAPSTEAD MTGE.CORP (NYSE), CITY OFFICE REIT INC (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), REGAL REIT (HKEx), READY CAPITAL CORPORATION (NYSE), ALE PROPERTY GROUP (ASX), RETAIL VALUE INC (NYSE), CENTURIA INDUSTRIA (ASX), PREFERRED APARTMENT COMMUNITIES INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), U M H PROPERTIES INC (NYSE), ARENA REIT (ASX), NEW SENIOR INVESTMENT GROUP INC (NYSE), GDI PROPERTY GROUP (ASX), CATCHMARK TIMBER TRUST INC (NYSE), COREPOINT LODGING INC (NYSE), WHITESTONE REIT (NYSE), ONE LIBERTY PROPERTIES (NYSE), HERSHA HOSPITALITY TRUST (NYSE), SPRING REIT (HKEx), YTLREIT (Bursa), AXREIT (Bursa), WESTERN ASSET MORTGAGE CAPITAL (NYSE), CMMT (Bursa), AG MORTGAGE INVESTMENT TRUST INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), GVREIT (SET), CPTGF (SET), RURAL FUNDS GROUP (ASX), DYNEX CAPITAL INC (NYSE), SPIRIT MTA REIT (NYSE), APN INDUSTRIA REIT (ASX), ORCHID ISLAND CAPITAL INC (NYSE), EXANTAS CAPITAL CORP (NYSE), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), ANWORTH MORTGAGE ASSET CORP (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), CBL & ASSOCIATES PROPERTIES INC (NYSE), CEDAR REALTY TRUST INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), LHSC (SET), ASHFORD HOSPITALITY TRUST INC (NYSE), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), CARINDALE PROPERTY (ASX), TPRIME (SET), BOFFICE (SET), Trimitra Propertindo Tbk. (IDX), BRT APARTMENTS CORP (NYSE), RREEF CCT REIT (HKEx), ALAQAR (Bursa), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), MQREIT (Bursa), GLADSTONE LAND CORP (NASDAQ), HREIT (SET), CHERRY HILL MORTGAGE INV CORP (NYSE), SPRIME (SET), CIM COMMERICAL TRUST CORPORATION (NASDAQ), AIMIRT (SET), ARLINGTON ASSET INVESTMENT CORP (NYSE), FARMLAND PARTNERS INC (NYSE), NEW CENT REIT (HKEx), US MASTERS RESIDENTIAL PROPERTY FD (ASX), 360 CAPITAL GROUP (ASX), CLIPPER REALTY INC (NYSE), B-WORK (SET), TERN PROPERTIES (HKEx), AMATAR (SET), GARDA DIVERSIFIED PROPERTY FUND (ASX), ELLINGTON RESIDENTIAL MTG REIT (NYSE), CRYSTAL (SET), BLACKWALL PROPERTY TRUST (ASX), CONDOR HOSPITALITY TRUST INC (NYSE American), UOAREIT (Bursa), ALSREIT (Bursa), VITALHARVEST FREEHOLD TRUST (ASX), ELANOR RETAIL PROPERTY FUND (ASX), HEKTAR (Bursa), SRIPANWA (SET), ARREIT (Bursa), KIPREIT (Bursa), AIMCG (SET), SOTHERLY HOTELS INC (NASDAQ), PPF (SET), POSTAL REALTY TRUST INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE), AMFIRST (Bursa), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), WHABT (SET), SIRIP (SET), MANHATTAN BRIDGE (NASDAQ), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), TWRREIT (Bursa), 360 CAPITAL TOTAL RETURN FUND (ASX), REVEN HOUSING REIT INC (NASDAQ), GAHREIT (SET), ATRIUM (Bursa), SACHEM CAPITAL CORP (NYSE American), M-II (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), TREMONT MORTGAGE TRUST (NASDAQ), BLACKWALL LIMITED (ASX), AHP (Bursa), GLOBAL SELF STORAGE INC (NASDAQ), ERWPF (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), M-PAT (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), SSTRT (SET), MNIT2 (SET), INNSUITES HOSPITALITY TRUST (NYSE American), POWER REIT (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MIT (SET), AGRICULTURAL LAND TRUST (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), LANTERN HOTEL GROUP (ASX), RNY PROPERTY TRUST (ASX), JCP (SET), DIRE Ciptadana Properti Ritel Indonesia (IDX), TREIT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.98 %
10 Days --0.010
-0.98 %
20 Days --0.060
-5.61 %
Medium Term Return 3 Months 0.013-0.060
-4.39 %
6 Months 0.013+0.030
+4.39 %
1 Year 0.077-0.190
-9.42 %
Long Term Return 2 Years 0.163-0.370
-15.00 %
3 Years 0.248-0.375
-9.17 %
5 Years 0.394-0.210
+15.08 %
Annualised Return Annualised --
+2.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 0.920 - 1.230 Change From 1 Year Low +0.090 % Change From 1 Year Low (%) +9.78
Change From 1 Year High -0.220 % Change From 1 Year High (%) -17.89
2 Years Range 0.920 - 1.420 Change From 2 Years Low +0.090 % Change From 2 Years Low (%) +9.78
Change From 2 Years High -0.410 % Change From 2 Years High (%) -28.87
5 Years Range 0.920 - 1.470 Change From 5 Years Low +0.090 % Change From 5 Years Low (%) +9.78
Change From 5 Years High -0.460 % Change From 5 Years High (%) -31.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Managed by Bowsprit Capital Corporation Limited, First REIT's portfolio consists of eight properties located in Singapore and Indonesia, namely, 1) Adam Road Hospital, 2) The Lentor Residence, 3) Pacific Healthcare Nursing Home @ Bukit Merah, 4) Pacific Healthcare Nursing Home @ Senja, 5) Siloam Hospitals Lippo Karawaci, 6) Siloam Hospitals West Jakarta, 7) Siloam Hospitals Surabaya, and 8) Imperial Aryaduta Hotel & Country Club. Its Indonesian assets are operated by PT. Siloam International Hospitals.

IPO Performance

Listing Date 11 Dec 2006 Full Subscription Rate (x) 2.26
No of Placement Units (M) 133.40 No of Public Offer Units (M) 7.00 Public Offer Subscription Rate (x) 26.30
IPO Price (SGD) a 0.516 First Day Close (SGD) a 0.527 First Week Close (SGD) a 0.548
Current vs IPO Price (%) +95.74 First Day Gain (%) +2.13 First Week Gain (%) +6.20
Notes:
  1. Adjusted for the following: Rights Issue 5 for 4 @ $0.5 on 01/12/2010

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(5.49 MB)
Part 2(0.14 MB)
Part 3(0.12 MB)
Annual Report 2017 Dec 2017 Part 1(5.28 MB)
Annual Report 2016 Dec 2016 Part 1(3.08 MB)
Annual Report 2015 Dec 2015 Part 1(5.25 MB)
Annual Report 2014 Dec 2014 Part 1(3.97 MB)
Annual Report 2013 Dec 2013 Part 1(1.92 MB)
Annual Report 2012 Dec 2012 Part 1(1.59 MB)
Annual Report 2011 Dec 2011 Part 1(1.92 MB)
Part 2(4.54 MB)
Annual Report 2010 Dec 2010 Part 1(3.41 MB)
Annual Report 2009 Dec 2009 Part 1(1.01 MB)
Annual Report 2008 Dec 2008 Part 1(2.82 MB)
Annual Report 2007 Dec 2007 Part 1(2.83 MB)
IPO Prospectus
IPO Prospectus 2006 Dec 2006 Part 1(6.62 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2019 1.020 1.020 1.010 1.010 1,385,400 1.0136
21 Oct 2019 1.010 1.020 1.010 1.010 1,563,700 1.0131
18 Oct 2019 1.020 1.020 1.010 1.010 1,021,600 1.0162
17 Oct 2019 1.020 1.020 1.010 1.020 1,639,600 1.0169
16 Oct 2019 1.020 1.030 1.010 1.020 1,303,000 1.0199
15 Oct 2019 1.020 1.030 1.010 1.010 834,600 1.0186
14 Oct 2019 1.020 1.030 1.010 1.020 2,873,900 1.0207
11 Oct 2019 1.020 1.020 1.010 1.020 1,152,400 1.0195
10 Oct 2019 1.020 1.030 1.010 1.020 1,495,300 1.0198
09 Oct 2019 1.010 1.020 1.010 1.020 364,200 1.0167
08 Oct 2019 1.010 1.030 1.010 1.020 1,434,500 1.0201
07 Oct 2019 1.020 1.030 1.010 1.020 1,769,900 1.0197
04 Oct 2019 1.010 1.020 1.010 1.020 352,300 1.0152
03 Oct 2019 1.000 1.010 0.995 1.010 4,045,600 1.0021
02 Oct 2019 1.020 1.040 1.000 1.010 4,689,800 1.0186
01 Oct 2019 1.020 1.020 1.000 1.010 2,716,300 1.0106
30 Sep 2019 1.020 1.030 1.010 1.010 4,066,000 1.0165
27 Sep 2019 1.030 1.030 1.010 1.020 1,911,900 1.0208
26 Sep 2019 1.030 1.040 1.020 1.030 4,349,100 1.0239
25 Sep 2019 1.050 1.060 1.030 1.040 4,633,500 1.0391
24 Sep 2019 1.070 1.070 1.040 1.050 3,092,400 1.0585
23 Sep 2019 1.060 1.070 1.060 1.070 383,500 1.0675
Summary
Current 2 Weeks
(09 Oct 2019 to 22 Oct 2019)		 1.010 1.030 1.010 1.010 13,633,700 -
Previous 2 Weeks
(25 Sep 2019 to 08 Oct 2019)		 1.050 1.060 1.010 1.020 29,968,900 -
4 Weeks from
(28 Aug 2019 to 24 Sep 2019)		 1.000 1.030 0.995 1.050 33,854,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.