Month End Prices – 2018

REIT

Apr

May

Jun

Jul

Aug

Sep

Oct

Nov

Dec

Jan 

Feb

Mar

  

A-HTrust

S$0.780

S$0.780

S$0.825

S$0.840

S$0.835

S$0.855

S$0.875

S$0.830

S$0.860

S$0.900

S$0.845

S$0.815

  

A-REIT

S$2.560

S$2.620

S$2.610

S$2.700

S$2.660

S$2.700

S$2.740

S$2.640

S$2.720

S$2.760

S$2.650

S$2.630

  

AIMSAMPIReit

S$1.395

S$1.420

S$1.480

S$1.440

S$1.405

S$1.420

S$1.445

S$1.350

S$1.360

S$1.370

S$1.370

S$1.360

  

AscottREIT

S$1.095

S$1.125

S$1.155

S$1.190

S$1.175

S$1.195

S$1.195

S$1.190

S$1.220

S$1.260

S$1.170

S$1.130

  

BHG REIT

S$0.715

S$0.705

S$0.740

S$0.735

S$0.750

S$0.745

S$0.740

S$0.730

S$0.740

S$0.770

S$0.770

S$0.770

  

CapitaRChina

S$1.590

S$1.555

S$1.640

S$1.660

S$1.595

S$1.635

S$1.660

S$1.640

S$1.620

S$1.690

S$1.600

S$1.580

  

CCT

S$1.625

S$1.660

S$1.660

S$1.720

S$1.740

S$1.655

S$1.735

S$1.890

S$1.930

S$1.870

S$1.730

S$1.830

  

CDL HTrust

S$1.550

S$1.625

S$1.655

S$1.600

S$1.630

S$1.610

S$1.635

S$1.650

S$1.690

S$1.820

S$1.660

S$1.690

  

CLT

S$0.865

S$0.885

S$0.915

S$0.885

S$0.875

S$0.835

S$0.820

S$0.850

S$0.855

S$0.865

S$0.835

S$0.835

  

CMT

S$1.970

S$1.990

S$1.975

S$2.010

S$2.170

S$2.080

S$2.020

S$2.050

S$2.130

S$2.100

S$2.020

S$2.080

  

Cromwell 

 

 

 

 

 

 

 

EUR$0.555

EUR$0.555

EUR$0.550

EUR$0.550

EUR$0.550

  

EC World

S$0.760

S$0.785

S$0.810

S$0.775

S$0.775

S$0.780

S$0.780

S$0.770

S$0.760

S$0.785

S$0.760

S$0.740

  

ESR-REIT

S$0.585

S$0.575

S$0.590

S$0.565

S$0.555

S$0.575

S$0.555

S$0.560

S$0.565

S$0.590

S$0.570

S$0.535

  

FE-HTrust

S$0.600

S$0.635

S$0.670

S$0.670

S$0.660

S$0.670

S$0.700

S$0.720

S$0.720

S$0.765

S$0.700

S$0.695

  

FHT

S$0.730

S$0.710

S$0.725

S$0.740

S$0.745

S$0.760

S$0.785

S$0.770

S$0.785

S$0.810

S$0.780

S$0.770

  

First REIT

S$1.350

S$1.320

S$1.340

S$1.350

S$1.330

S$1.335

S$1.385

S$1.380

S$1.390

S$1.410

S$1.360

S$1.380

  

FLT

S$1.010

S$1.005

S$1.080

S$1.095

S$1.075

S$1.090

S$1.115

S$1.080

S$1.160

S$1.140

S$1.090

S$1.090

  

Fortune

HK$9.060

HK$9.360

HK$9.480

HK$9.720

HK$9.240

HK$9.100

HK$9.420

HK$9.320

HK$9.610

HK$9.900

HK$9.200

HK$9.710

  

FrasersComm

S$1.340

S$1.390

S$1.425

S$1.400

S$1.395

S$1.380

S$1.385

S$1.450

S$1.490

S$1.460

S$1.430

S$1.430

  

FrasersCT

S$2.110

S$2.120

S$2.140

S$2.100

S$2.110

S$2.130

S$2.170

S$2.220

S$2.240

S$2.270

S$2.210

S$2.190

  

IREIT Global

S$0.745

S$0.750

S$0.760

S$0.790

S$0.765

S$0.755

S$0.765

S$0.750

S$0.775

S$0.810

S$0.805

S$0.790

  

Kep-KBS 

 

 

 

 

 

 

 

USD$0.900

USD$0.905

USD$0.915

USD$0.895

USD$0.880

  

Keppel DC REIT

S$1.060

S$1.105

S$1.145

S$1.160

S$1.160

S$1.170

S$1.175

S$1.260

S$1.260

S$1.290

S$1.180

S$1.210

  

Keppel REIT

S$1.240

S$1.295

S$1.290

S$1.280

S$1.285

S$1.345

S$1.375

S$1.420

S$1.430

S$1.430

S$1.400

S$1.440

  

LMIR

S$0.425

S$0.415

S$0.445

S$0.460

S$0.435

S$0.430

S$0.435

S$0.410

S$0.400

S$0.420

S$0.395

S$0.385

  

Manulife

S$0.840

S$0.875

S$0.900

S$0.920

S$0.965

S$0.935

S$0.905

S$0.900

S$0.905

S$0.980

S$0.910

S$0.930

  

MCT

S$1.595

S$1.545

S$1.595

S$1.605

S$1.535

S$1.550

S$1.555

S$1.600

S$1.620

S$1.690

S$1.570

S$1.570

  

MGCT

S$1.070

S$1.065

S$1.080

S$1.110

S$1.125

S$1.155

S$1.175

S$1.180

S$1.230

S$1.260

S$1.190

S$1.150

  

MIT

S$1.790

S$1.825

S$1.860

S$1.855

S$1.855

S$1.885

S$1.940

S$1.970

S$2.030

S$2.120

S$1.960

S$2.030

  

MLT

S$1.130

S$1.170

S$1.195

S$1.200

S$1.230

S$1.220

S$1.270

S$1.270

S$1.320

S$1.370

S$1.200

S$1.230

  

OUE C-REIT

S$0.700

S$0.700

S$0.715

S$0.730

S$0.715

S$0.720

S$0.720

S$0.700

S$0.720

S$0.750

S$0.700

S$0.705

  

OUE H-Trust

S$0.720

S$0.710

S$0.745

S$0.755

S$0.760

S$0.780

S$0.805

S$0.810

S$0.850

S$0.895

S$0.860

S$0.825

  

PLife

S$2.560

S$2.620

S$2.680

S$2.710

S$2.690

S$2.740

S$2.850

S$2.900

S$2.990

S$3.020

S$2.820

S$2.800

  

Sabana

S$0.455

S$0.420

S$0.465

S$0.450

S$0.480

S$0.465

S$0.460

S$0.410

S$0.395

S$0.405

S$0.395

S$0.425

  

SB REIT

S$0.665

S$0.685

S$0.720

S$0.710

S$0.730

S$0.700

S$0.660

S$0.660

S$0.670

S$0.675

S$0.645

S$0.650

  

SPH REIT

S$0.985

S$1.000

S$1.000

S$1.000

S$1.000

S$1.000

S$1.000

S$1.050

S$1.050

S$1.050

S$1.000

S$0.995

  

StarHill Gbl

S$0.770

S$0.775

S$0.780

S$0.780

S$0.745

S$0.770

S$0.770

S$0.760

S$0.775

S$0.770

S$0.730

S$0.730

  

Suntec

S$1.770

S$1.835

S$1.870

S$1.900

S$1.895

S$1.875

S$1.950

S$2.040

S$2.150

S$2.070

S$1.980

S$1.890

  

VIT

S$0.815

S$0.840

S$0.885

S$0.925

S$0.945

S$0.935

S$0.980

S$0.940

S$0.935

S$0.965

S$0.870

S$0.885

  

Comments are Closed