Month End Prices – 2017

REIT

Dec

Jan

Feb

Mar

Apr

May

Jun

Jul

A-HTrust

S$0.705

S$0.735

S$0.755

S$0.780

S$0.780

S$0.780

S$0.825

$0.840

A-REIT

S$2.270

S$2.460

S$2.500

S$2.520

S$2.560

S$2.620

S$2.610

S$2.700

AIMSAMPIReit

S$1.310

S$1.360

S$1.355

S$1.385

S$1.395

S$1.420

S$1.480

S$1.440

AscottREIT

S$1.130

S$1.135

S$1.165

S$1.085

S$1.095

S$1.125

S$1.155

S$1.190

BHG REIT

S$0.655

S$0.650

S$0.665

S$0.740

S$0.715

S$0.705

S$0.740

S$0.735

CapitaRChina

S$1.370

S$1.420

S$1.425

S$1.480

S$1.590

S$1.555

S$1.640

S$1.660

CCT

S$1.480

S$1.525

S$1.560

S$1.545

S$1.625

S$1.660

S$1.660

S$1.720

CDL HTrust

S$1.340

S$1.415

S$1.415

S$1.435

S$1.550

S$1.625

S$1.655

S$1.600

CLT

S$0.810

S$0.810

S$0.820

S$0.845

S$0.865

S$0.885

S$0.915

S$0.885

CMT

S$1.885

S$1.940

S$1.970

S$1.970

S$1.970

S$1.990

S$1.975

S$2.010

EC World

S$0.760

S$0.710

S$0.740

S$0.755

S$0.760

S$0.785

S$0.810

S$0.775

ESR-REIT

S$0.540

S$0.565

S$0.575

S$0.580

S$0.585

S$0.575

S$0.590

S$0.565

FE-HTrust

S$0.600

S$0.600

S$0.585

S$0.600

S$0.600

S$0.635

S$0.670

S$0.670

FHT

S$0.650

S$0.665

S$0.685

S$0.710

S$0.730

S$0.710

S$0.725

S$0.740

First REIT

S$1.265

S$1.270

S$1.285

S$1.310

S$1.350

S$1.320

S$1.340

S$1.350

FLT

S$0.925

S$0.940

S$0.975

S$0.985

S$1.010

S$1.005

S$1.080

S$1.095

Fortune

HK$8.610

HK$9.020

HK$8.610

HK$8.700

HK$9.060

HK$9.360

HK$9.480

HK$9.720

FrasersComm

S$1.260

S$1.255

S$1.270

S$1.280

S$1.340

S$1.390

S$1.425

S$1.400

FrasersCT

S$1.900

S$2.000

S$2.000

S$2.110

S$2.110

S$2.120

S$2.140

S$2.100

IREIT Global

S$0.715

S$0.735

S$0.755

S$0.725

S$0.745

S$0.750

S$0.760

S$0.790

Keppel DC REIT

S$1.020

S$1.010

S$1.035

S$1.050

S$1.060

S$1.105

S$1.145

S$1.160

Keppel REIT

S$1.185

S$1.195

S$1.180

S$1.200

S$1.240

S$1.295

S$1.290

S$1.280

LMIR

S$0.370

S$0.390

S$0.390

S$0.395

S$0.425

S$0.415

S$0.445

S$0.460

Manulife

S$0.825

S$0.855

S$0.840

S$0.840

S$0.840

S$0.875

S$0.900

S$0.920

MCT

S$1.395

S$1.530

S$1.500

S$1.530

S$1.595

S$1.545

S$1.595

S$1.605

MGCT

S$0.950

S$0.955

S$0.985

S$1.020

S$1.070

S$1.065

S$1.080

S$1.110

MIT

S$1.645

S$1.645

S$1.665

S$1.780

S$1.790

S$1.825

S$1.860

S$1.855

MLT

S$1.020

S$1.050

S$1.075

S$1.095

S$1.130

S$1.170

S$1.195

S$1.200

OUE C-REIT

S$0.695

S$0.700

S$0.700

S$0.705

S$0.700

S$0.700

S$0.715

S$0.730

OUE H-Trust

S$0.660

S$0.695

S$0.695

S$0.690

S$0.720

S$0.710

S$0.745

S$0.755

PLife

S$2.360

S$2.430

S$2.430

S$2.520

S$2.560

S$2.620

S$2.680

S$2.710

Sabana

S$0.380

S$0.385

S$0.435

S$0.505

S$0.455

S$0.420

S$0.465

S$0.450

Saizen

S$0.051

S$0.051

S$0.051

S$0.026

S$0.035

S$0.033

S$0.033

S$0.033

SB REIT

S$0.640

S$0.635

S$0.645

S$0.675

S$0.665

S$0.685

S$0.720

S$0.710

SPH REIT

S$0.950

S$0.970

S$0.970

S$0.980

S$0.985

S$1.000

S$1.000

S$1.000

StarHill Gbl

S$0.740

S$0.765

S$0.740

S$0.755

S$0.770

S$0.775

S$0.780

S$0.780

Suntec

S$1.650

S$1.730

S$1.730

S$1.790

S$1.770

S$1.835

S$1.870

S$1.900

VIT

S$0.755

S$0.765

S$0.765

S$0.795

S$0.815

S$0.840

S$0.885

S$0.925