Month End Prices – 2017

REIT

Oct

Nov

Dec

Jan

Feb

Mar

A-HTrust

S$0.740

S$0.695

S$0.705

S$0.735

S$0.755

S$0.780

A-REIT

S$2.370

S$2.350

S$2.270

S$2.460

S$2.500

S$2.520

AIMSAMPIReit

S$1.380

S$1.295

S$1.310

S$1.360

S$1.355

S$1.385

AscottREIT

S$1.135

S$1.135

S$1.130

S$1.135

S$1.165

S$1.085

BHG REIT

S$0.575

S$0.605

S$0.655

S$0.650

S$0.665

S$0.740

Cambridge

S$0.565

S$0.535

S$0.540

S$0.565

S$0.575

S$0.580

CapitaRChina

S$1.495

S$1.380

S$1.370

S$1.420

S$1.425

S$1.480

CCT

S$1.575

S$1.530

S$1.480

S$1.525

S$1.560

S$1.545

CDL HTrust

S$1.340

S$1.325

S$1.340

S$1.415

S$1.415

S$1.435

CLT

S$0.830

S$0.815

S$0.810

S$0.810

S$0.820

S$0.845

CMT

S$2.070

S$1.950

S$1.885

S$1.940

S$1.970

S$1.970

EC World

S$0.710

S$0.730

S$0.760

S$0.710

S$0.740

S$0.755

FE-HTrust

S$0.595

S$0.585

S$0.600

S$0.600

S$0.585

S$0.600

FHT

S$0.695

S$0.630

S$0.650

S$0.665

S$0.685

S$0.710

First REIT

S$1.335

S$1.270

S$1.265

S$1.270

S$1.285

S$1.310

FLT

S$0.965

S$0.920

S$0.925

S$0.940

S$0.975

S$0.985

Fortune

HK$9.460

HK$9.050

HK$8.610

HK$9.020

HK$8.610

HK$8.700

FrasersComm

S$1.365

S$1.275

S$1.260

S$1.255

S$1.270

S$1.280

FrasersCT

S$2.080

S$1.950

S$1.900

S$2.000

S$2.000

S$2.110

IREIT Global

S$0.730

S$0.720

S$0.715

S$0.735

S$0.755

S$0.725

Keppel DC REIT

S$1.090

S$1.065

S$1.020

S$1.010

S$1.035

S$1.050

Keppel REIT

S$1.245

S$1.225

S$1.185

S$1.195

S$1.180

S$1.200

LMIR

S$0.390

S$0.380

S$0.370

S$0.390

S$0.390

S$0.395

Manulife

S$0.840

S$0.825

S$0.825

S$0.855

S$0.840

S$0.840

MCT

S$1.530

S$1.445

S$1.395

S$1.530

S$1.500

S$1.530

MGCT

S$1.040

S$0.965

S$0.950

S$0.955

S$0.985

S$1.020

MIT

S$1.720

S$1.640

S$1.645

S$1.645

S$1.665

S$1.780

MLT

S$1.035

S$1.015

S$1.020

S$1.050

S$1.075

S$1.095

OUE C-REIT

S$0.695

S$0.675

S$0.695

S$0.700

S$0.700

S$0.705

OUE H-Trust

S$0.680

S$0.655

S$0.660

S$0.695

S$0.695

S$0.690

PLife

S$2.560

S$2.460

S$2.360

S$2.430

S$2.430

S$2.520

Sabana

S$0.520

S$0.525

S$0.380

S$0.385

S$0.435

S$0.505

Saizen

S$0.058

S$0.056

S$0.051

S$0.051

S$0.051

S$0.026

SB REIT

S$0.675

S$0.640

S$0.640

S$0.635

S$0.645

S$0.675

SPH REIT

S$0.975

S$0.960

S$0.950

S$0.970

S$0.970

S$0.980

StarHill Gbl

S$0.815

S$0.755

S$0.740

S$0.765

S$0.740

S$0.755

Suntec

S$1.680

S$1.695

S$1.650

S$1.730

S$1.730

S$1.790

VIT

S$0.800

S$0.750

S$0.755

S$0.765

S$0.765

S$0.795