Month End Prices – 2015

                     
 

REIT

Jul

Aug

Sep

Oct

Nov

Dec

A-HTrust

S$0.695

S$0.615

S$0.625

S$0.680

S$0.625

S$0.740

A-REIT

S$2.420

S$2.230

S$2.340

S$2.390

S$2.390

S$2.280

AIMSAMPIReit

S$1.500

S$1.400

S$1.355

S$1.400

S$1.335

S$1.375

AscottREIT

S$1.250

S$1.250

S$1.225

S$1.210

S$1.185

S$1.185

BHG REIT

S$0.800

Cambridge

S$0.670

S$0.615

S$0.610

S$0.610

S$0.585

S$0.565

CapitaRChina

S$1.590

S$1.410

S$1.365

S$1.520

S$1.455

S$1.490

CCT

S$1.425

S$1.330

S$1.340

S$1.410

S$1.310

S$1.350

CDL HTrust

S$1.560

S$1.320

S$1.300

S$1.355

S$1.320

S$1.325

CLT

S$1.080

S$1.010

S$0.970

S$1.005

S$0.925

S$0.910

CMT

S$2.000

S$1.920

S$1.900

S$1.980

S$1.905

S$1.930

FE-HTrust

S$0.700

S$0.625

S$0.645

S$0.670

S$0.615

S$0.665

FHT

S$0.820

S$0.745

S$0.730

S$0.775

S$0.755

S$0.750

First REIT

S$1.410

S$1.240

S$1.290

S$1.240

S$1.180

S$1.200

Fortune

HK$8.390

HK$7.580

HK$7.310

HK$8.020

HK$7.750

HK$7.900

FrasersComm

S$1.455

S$1.390

S$1.330

S$1.370

S$1.285

S$1.270

FrasersCT

S$2.060

S$1.945

S$1.905

S$1.955

S$1.850

S$1.845

IREIT Global

S$0.710

S$0.675

S$0.630

S$0.675

S$0.680

S$0.690

Keppel DC REIT

S$1.075

S$0.980

S$0.955

S$0.965

S$0.930

S$0.930

Keppel REIT

S$1.085

S$1.030

S$1.020

S$1.045

S$1.050

S$1.015

LMIR

S$0.355

S$0.330

S$0.320

S$0.320

S$0.300

S$0.320

MCT

S$1.365

S$1.320

S$1.255

S$1.370

S$1.295

S$1.300

MGCT

S$0.980

S$0.950

S$0.930

S$0.995

S$0.920

S$0.915

MIT

S$1.525

S$1.535

S$1.485

S$1.525

S$1.515

S$1.520

MLT

S$1.110

S$0.980

S$0.980

S$1.020

S$1.005

S$0.990

OUE C-REIT

S$0.700

S$0.630

S$0.640

S$0.685

S$0.690

S$0.655

OUE H-Trust

S$0.910

S$0.830

S$0.800

S$0.815

S$0.780

S$0.770

PLife

S$2.430

S$2.280

S$2.300

S$2.310

S$2.270

S$2.330

Sabana

S$0.825

S$0.775

S$0.755

S$0.760

S$0.720

S$0.715

Saizen

S$0.860

S$0.815

S$0.805

S$0.925

S$1.090

S$1.090

SB REIT

S$0.855

S$0.790

S$0.805

S$0.800

S$0.775

S$0.770

SPH REIT

S$1.020

S$0.960

S$0.935

S$0.940

S$0.925

S$0.955

StarHill Gbl

S$0.870

S$0.770

S$0.755

S$0.810

S$0.755

S$0.755

Suntec

S$1.705

S$1.530

S$1.500

S$1.650

S$1.535

S$1.550

VIT

S$0.785

S$0.740

S$0.735

S$0.760

S$0.715

S$0.710

           
 

REIT

Jan

Feb

Mar

Apr

May

Jun

A-HTrust

S$0.685

$0.690

S$0.680

S$0.705

S$0.715

S$0.705

A-REIT

S$2.460

$2.470

S$2.590

S$2.470

S$2.400

S$2.460

AIMSAMPIReit

S$1.470

S$1.460

S$1.490

S$1.530

S$1.505

S$1.495

AscottREIT

S$1.265

S$1.300

S$1.245

S$1.275

S$1.285

S$1.290

BHG REIT

Cambridge

S$0.680

S$0.685

S$0.710

S$0.700

S$0.710

S$0.685

CapitaRChina

S$1.715

S$1.680

S$1.610

S$1.735

S$1.735

S$1.740

CCT

S$1.770

S$1.765

S$1.765

S$1.695

S$1.615

S$1.560

CDL HTrust

S$1.800

S$1.770

S$1.755

S$1.715

S$1.715

S$1.630

CLT

S$1.185

S$1.170

S$1.175

S$1.180

S$1.160

S$1.155

CMT

S$2.090

S$2.110

S$2.200

S$2.190

S$2.170

S$2.150

FE-HTrust

S$0.845

S$0.810

S$0.800

S$0.820

S$0.800

S$0.775

FHT

S$0.895

S$0.895

S$0.895

S$0.915

S$0.870

S$0.860

First REIT

S$1.315

S$1.360

S$1.400

S$1.450

S$1.470

S$1.390

Fortune

HK$8.560

HK$8.870

HK$8.150

HK$7.910

HK$7.770

HK$7.780

FrasersComm

S$1.485

S$1.495

S$1.500

S$1.510

S$1.555

S$1.530

FrasersCT

S$2.070

S$2.040

S$2.020

S$2.070

S$2.130

S$2.060

IREIT Global

S$0.860

S$0.865

S$0.780

S$0.825

S$0.805

S$0.800

Keppel DC REIT

S$1.235

S$1.240

S$1.200

S$1.230

S$1.195

S$1.145

Keppel REIT

S$1.030

S$1.040

S$1.030

S$1.030

S$1.050

S$1.050

LMIR

S$0.355

S$0.350

S$0.345

S$0.360

S$0.375

S$0.365

MCT

S$1.515

S$1.560

S$1.600

S$1.540

S$1.555

S$1.465

MGCT

S$1.020

S$1.040

S$1.040

S$1.060

S$1.070

S$1.020

MIT

S$1.530

S$1.545

S$1.580

S$1.610

S$1.595

S$1.560

MLT

S$1.200

S$1.230

S$1.245

S$1.230

S$1.165

S$1.130

OUE C-REIT

S$0.805

S$0.800

S$0.800

S$0.815

S$0.825

S$0.815

OUE H-Trust

S$0.935

S$0.940

S$0.940

S$0.975

S$0.955

S$0.935

PLife

S$2.430

S$2.440

S$2.360

S$2.450

S$2.350

S$2.300

Sabana

S$0.915

S$0.920

S$0.900

S$0.865

S$0.860

S$0.850

Saizen

S$0.870

S$0.855

S$0.860

S$0.870

S$0.885

S$0.865

SB REIT

S$0.780

S$0.810

S$0.810

S$0.830

S$0.870

S$0.850

SPH REIT

S$1.055

S$1.050

S$1.040

S$1.050

S$1.040

S$1.045

StarHill Gbl

S$0.830

S$0.840

S$0.835

S$0.875

S$0.875

S$0.880

Suntec

S$1.880

S$1.955

S$1.855

S$1.770

S$1.800

S$1.725

VIT

S$0.805

S$0.810

S$0.805

S$0.830

S$0.835

S$0.795

Comments are Closed