Month End Prices – 2014
REIT |
Jan |
Feb |
Mar |
Apr |
May |
Jun |
Jul |
Aug |
Sep |
Oct |
Nov |
Dec |
A-HTrust |
S$0.725 |
S$0.735 |
S$0.735 |
S$0.720 |
S$0.750 |
S$0.750 |
S$0.765 |
S$0.720 |
S$0.715 |
S$0.705 |
S$0.690 |
S$0.680 |
A-REIT |
S$2.130 |
S$2.160 |
S$2.260 |
S$2.290 |
S$2.460 |
S$2.300 |
S$2.330 |
S$2.350 |
S$2.250 |
S$2.230 |
S$2.340 |
S$2.380 |
AIMSAMPIReit |
S$1.445 |
S$1.335 |
S$1.340 |
S$1.415 |
S$1.450 |
S$1.440 |
S$1.495 |
S$1.465 |
S$1.435 |
S$1.490 |
S$1.450 |
S$1.415 |
AscottREIT |
S$1.185 |
S$1.155 |
S$1.195 |
S$1.200 |
S$1.230 |
S$1.225 |
S$1.235 |
S$1.235 |
S$1.235 |
S$1.240 |
S$1.275 |
S$1.270 |
Cambridge |
S$0.690 |
S$0.715 |
S$0.720 |
S$0.740 |
S$0.775 |
S$0.775 |
S$0.715 |
S$0.705 |
S$0.715 |
S$0.695 |
S$0.690 |
S$0.680 |
CapitaRChina |
S$1.320 |
S$1.380 |
S$1.400 |
S$1.480 |
S$1.520 |
S$1.480 |
S$1.705 |
S$1.615 |
S$1.570 |
S$1.630 |
S$1.595 |
S$1.615 |
CCT |
S$1.420 |
S$1.465 |
S$1.485 |
S$1.600 |
S$1.690 |
S$1.700 |
S$1.665 |
S$1.700 |
S$1.595 |
S$1.670 |
S$1.685 |
S$1.755 |
CDL HTrust |
S$1.605 |
S$1.630 |
S$1.655 |
S$1.795 |
S$1.735 |
S$1.760 |
S$1.750 |
S$1.650 |
S$1.670 |
S$1.725 |
S$1.735 |
S$1.740 |
CLT |
S$1.095 |
S$1.130 |
S$1.135 |
S$1.150 |
S$1.210 |
S$1.195 |
S$1.205 |
S$1.170 |
S$1.165 |
S$1.170 |
S$1.175 |
S$1.160 |
CMT |
S$1.870 |
S$1.900 |
S$1.890 |
S$1.995 |
S$2.070 |
S$1.975 |
S$1.970 |
S$2.000 |
S$1.910 |
S$1.970 |
S$1.980 |
S$2.040 |
FE-HTrust |
S$0.785 |
S$0.775 |
S$0.820 |
S$0.885 |
S$0.890 |
S$0.870 |
S$0.875 |
S$0.850 |
S$0.815 |
S$0.830 |
S$0.830 |
S$0.815 |
FHT |
– |
– |
– |
– |
– |
– |
S$0.895 |
S$0.885 |
S$0.885 |
S$0.885 |
S$0.880 |
S$0.890 |
First REIT |
S$1.040 |
S$1.045 |
S$1.075 |
S$1.160 |
S$1.190 |
S$1.185 |
S$1.220 |
S$1.215 |
S$1.230 |
S$1.230 |
S$1.240 |
S$1.255 |
Fortune |
HK$5.990 |
HK$6.020 |
HK$5.890 |
HK$6.090 |
HK$6.780 |
HK$6.770 |
HK$7.340 |
HK$7.210 |
HK$6.850 |
HK$7.070 |
HK$7.690 |
HK$7.760 |
FrasersComm |
S$1.250 |
S$1.265 |
S$1.255 |
S$1.270 |
S$1.360 |
S$1.355 |
S$1.405 |
S$1.400 |
S$1.350 |
S$1.420 |
S$1.470 |
S$1.415 |
FrasersCT |
S$1.700 |
S$1.750 |
S$1.780 |
S$1.795 |
S$1.915 |
S$1.895 |
S$1.940 |
S$2.000 |
S$1.885 |
S$1.945 |
S$1.895 |
S$1.895 |
IREIT Global |
— |
— |
— |
— |
— |
— |
|
S$0.895 |
S$0.900 |
S$0.895 |
S$0.890 |
S$0.890 |
Keppel DC REIT |
— |
— |
— |
— |
— |
— |
— |
— |
— |
— |
S$0.93 |
S$1.220 |
Keppel REIT |
S$1.125 |
S$1.175 |
S$1.140 |
S$1.210 |
S$1.305 |
S$1.280 |
S$1.270 |
S$1.250 |
S$1.190 |
S$1.220 |
S$1.240 |
S$0.975 |
LMIR |
S$0.410 |
S$0.395 |
S$0.400 |
S$0.405 |
S$0.405 |
S$0.400 |
S$0.415 |
S$0.405 |
S$0.395 |
S$0.370 |
S$0.370 |
S$0.340 |
MCT |
S$1.165 |
S$1.210 |
S$1.220 |
S$1.265 |
S$1.345 |
S$1.370 |
S$1.400 |
S$1.455 |
S$1.410 |
S$1.430 |
S$1.415 |
S$1.410 |
MGCT |
S$0.815 |
S$0.840 |
S$0.815 |
S$0.845 |
S$0.895 |
S$0.865 |
S$0.920 |
S$0.945 |
S$0.905 |
S$0.945 |
S$0.985 |
S$0.950 |
MIT |
S$1.310 |
S$1.350 |
S$1.365 |
S$1.440 |
S$1.440 |
S$1.430 |
S$1.405 |
S$1.440 |
S$1.420 |
S$1.475 |
S$1.505 |
S$1.485 |
MLT |
S$1.005 |
S$1.035 |
S$1.045 |
S$1.100 |
S$1.185 |
S$1.165 |
S$1.175 |
S$1.175 |
S$1.155 |
S$1.175 |
S$1.180 |
S$1.185 |
OUE C-REIT |
S$0.795 |
S$0.795 |
S$0.795 |
S$0.795 |
S$0.795 |
S$0.800 |
S$0.830 |
S$0.805 |
S$0.795 |
S$0.805 |
S$0.800 |
S$0.805 |
OUE H-Trust |
S$0.875 |
S$0.885 |
S$0.845 |
S$0.870 |
S$0.885 |
S$0.890 |
S$0.905 |
S$0.900 |
S$0.910 |
S$0.910 |
S$0.905 |
S$0.905 |
PLife |
S$2.260 |
S$2.290 |
S$2.440 |
S$2.510 |
S$2.370 |
S$2.360 |
S$2.390 |
S$2.350 |
S$2.310 |
S$2.390 |
S$2.350 |
S$2.380 |
Sabana |
S$1.060 |
S$1.025 |
S$1.030 |
S$1.025 |
S$1.060 |
S$1.045 |
S$1.030 |
S$1.005 |
S$1.010 |
S$0.990 |
S$0.965 |
S$0.940 |
Saizen |
S$0.910 |
S$0.880 |
S$0.890 |
S$0.895 |
S$0.960 |
S$0.940 |
S$0.955 |
S$0.955 |
S$0.895 |
S$0.915 |
S$0.895 |
S$0.860 |
SB REIT |
S$0.750 |
S$0.760 |
S$0.780 |
S$0.785 |
S$0.800 |
S$0.800 |
S$0.810 |
S$0.790 |
S$0.795 |
S$0.780 |
S$0.790 |
S$0.790 |
SPH REIT |
S$0.980 |
S$0.975 |
S$0.980 |
S$1.000 |
S$1.015 |
S$1.025 |
S$1.060 |
S$1.065 |
S$1.060 |
S$1.055 |
S$1.060 |
S$1.040 |
StarHill Gbl |
S$0.765 |
S$0.780 |
S$0.790 |
S$0.810 |
S$0.835 |
S$0.825 |
S$0.825 |
S$0.815 |
S$0.790 |
S$0.815 |
S$0.810 |
S$0.800 |
Suntec |
S$1.610 |
S$1.665 |
S$1.660 |
S$1.715 |
S$1.795 |
S$1.810 |
S$1.790 |
S$1.825 |
S$1.760 |
S$1.785 |
S$1.970 |
S$1.960 |
VIT |
$S0.775 |
S$0.785 |
S$0.770 |
S$0.785 |
S$0.785 |
S$0.795 |
S$0.815 |
S$0.815 |
S$0.805 |
S$0.800 |
S$0.790 |
S$0.795 |
Note
- IREIT Global Listed on 13-Aug-14 2PM @ $0.88
- FHT Listed on 14-Jul-14 2PM @ S$0.88
- Keppel DC REIT Listed on 11-Dec-14 2PM @ $0.93
Comments are Closed