Month End Prices – 2014

       
 

REIT

Jan

Feb

Mar

Apr

May

Jun

Jul

Aug

Sep

Oct

Nov

Dec

A-HTrust

S$0.725

S$0.735

S$0.735

S$0.720

S$0.750

S$0.750

S$0.765

S$0.720

S$0.715

S$0.705

S$0.690

S$0.680

A-REIT

S$2.130

S$2.160

S$2.260

S$2.290

S$2.460

S$2.300

S$2.330

S$2.350

S$2.250

S$2.230

S$2.340

S$2.380

AIMSAMPIReit

S$1.445

S$1.335

S$1.340

S$1.415

S$1.450

S$1.440

S$1.495

S$1.465

S$1.435

S$1.490

S$1.450

S$1.415

AscottREIT

S$1.185

S$1.155

S$1.195

S$1.200

S$1.230

S$1.225

S$1.235

S$1.235

S$1.235

S$1.240

S$1.275

S$1.270

Cambridge

S$0.690

S$0.715

S$0.720

S$0.740

S$0.775

S$0.775

S$0.715

S$0.705

S$0.715

S$0.695

S$0.690

S$0.680

CapitaRChina

S$1.320

S$1.380

S$1.400

S$1.480

S$1.520

S$1.480

S$1.705

S$1.615

S$1.570

S$1.630

S$1.595

S$1.615

CCT

S$1.420

S$1.465

S$1.485

S$1.600

S$1.690

S$1.700

S$1.665

S$1.700

S$1.595

S$1.670

S$1.685

S$1.755

CDL HTrust

S$1.605

S$1.630

S$1.655

S$1.795

S$1.735

S$1.760

S$1.750

S$1.650

S$1.670

S$1.725

S$1.735

S$1.740

CLT

S$1.095

S$1.130

S$1.135

S$1.150

S$1.210

S$1.195

S$1.205

S$1.170

S$1.165

S$1.170

S$1.175

S$1.160

CMT

S$1.870

S$1.900

S$1.890

S$1.995

S$2.070

S$1.975

S$1.970

S$2.000

S$1.910

S$1.970

S$1.980

S$2.040

FE-HTrust

S$0.785

S$0.775

S$0.820

S$0.885

S$0.890

S$0.870

S$0.875

S$0.850

S$0.815

S$0.830

S$0.830

S$0.815

FHT

S$0.895

S$0.885

S$0.885

S$0.885

S$0.880

S$0.890

First REIT

S$1.040

S$1.045

S$1.075

S$1.160

S$1.190

S$1.185

S$1.220

S$1.215

S$1.230

S$1.230

S$1.240

S$1.255

Fortune

HK$5.990

HK$6.020

HK$5.890

HK$6.090

HK$6.780

HK$6.770

HK$7.340

HK$7.210

HK$6.850

HK$7.070

HK$7.690

HK$7.760

FrasersComm

S$1.250

S$1.265

S$1.255

S$1.270

S$1.360

S$1.355

S$1.405

S$1.400

S$1.350

S$1.420

S$1.470

S$1.415

FrasersCT

S$1.700

S$1.750

S$1.780

S$1.795

S$1.915

S$1.895

S$1.940

S$2.000

S$1.885

S$1.945

S$1.895

S$1.895

IREIT Global

     

S$0.895

S$0.900

S$0.895

S$0.890

S$0.890

Keppel DC REIT

S$0.93

S$1.220

Keppel REIT

S$1.125

S$1.175

S$1.140

S$1.210

S$1.305

S$1.280

S$1.270

S$1.250

S$1.190

S$1.220

S$1.240

S$0.975

LMIR

S$0.410

S$0.395

S$0.400

S$0.405

S$0.405

S$0.400

S$0.415

S$0.405

S$0.395

S$0.370

S$0.370

S$0.340

MCT

S$1.165

S$1.210

S$1.220

S$1.265

S$1.345

S$1.370

S$1.400

S$1.455

S$1.410

S$1.430

S$1.415

S$1.410

MGCT

S$0.815

S$0.840

S$0.815

S$0.845

S$0.895

S$0.865

S$0.920

S$0.945

S$0.905

S$0.945

S$0.985

S$0.950

MIT

S$1.310

S$1.350

S$1.365

S$1.440

S$1.440

S$1.430

S$1.405

S$1.440

S$1.420

S$1.475

S$1.505

S$1.485

MLT

S$1.005

S$1.035

S$1.045

S$1.100

S$1.185

S$1.165

S$1.175

S$1.175

S$1.155

S$1.175

S$1.180

S$1.185

OUE C-REIT

S$0.795

S$0.795

S$0.795

S$0.795

S$0.795

S$0.800

S$0.830

S$0.805

S$0.795

S$0.805

S$0.800

S$0.805

OUE H-Trust

S$0.875

S$0.885

S$0.845

S$0.870

S$0.885

S$0.890

S$0.905

S$0.900

S$0.910

S$0.910

S$0.905

S$0.905

PLife

S$2.260

S$2.290

S$2.440

S$2.510

S$2.370

S$2.360

S$2.390

S$2.350

S$2.310

S$2.390

S$2.350

S$2.380

Sabana

S$1.060

S$1.025

S$1.030

S$1.025

S$1.060

S$1.045

S$1.030

S$1.005

S$1.010

S$0.990

S$0.965

S$0.940

Saizen

S$0.910

S$0.880

S$0.890

S$0.895

S$0.960

S$0.940

S$0.955

S$0.955

S$0.895

S$0.915

S$0.895

S$0.860

SB REIT

S$0.750

S$0.760

S$0.780

S$0.785

S$0.800

S$0.800

S$0.810

S$0.790

S$0.795

S$0.780

S$0.790

S$0.790

SPH REIT

S$0.980

S$0.975

S$0.980

S$1.000

S$1.015

S$1.025

S$1.060

S$1.065

S$1.060

S$1.055

S$1.060

S$1.040

StarHill Gbl

S$0.765

S$0.780

S$0.790

S$0.810

S$0.835

S$0.825

S$0.825

S$0.815

S$0.790

S$0.815

S$0.810

S$0.800

Suntec

S$1.610

S$1.665

S$1.660

S$1.715

S$1.795

S$1.810

S$1.790

S$1.825

S$1.760

S$1.785

S$1.970

S$1.960

VIT

$S0.775

S$0.785

S$0.770

S$0.785

S$0.785

S$0.795

S$0.815

S$0.815

S$0.805

S$0.800

S$0.790

S$0.795

Note

  • IREIT Global Listed on 13-Aug-14 2PM @ $0.88
  • FHT Listed on 14-Jul-14 2PM @ S$0.88
  • Keppel DC REIT Listed on 11-Dec-14 2PM @ $0.93

     

Comments are Closed