Month End Prices – 2014

REIT

Jan

Feb

Mar

Apr

A-HTrust

S$0.725

S$0.735

S$0.735

S$0.720

A-REIT

S$2.130

S$2.160

S$2.260

S$2.290

AIMSAMPIReit

S$1.445

S$1.335

S$1.340

S$1.415

AscottREIT

S$1.185

S$1.155

S$1.195

S$1.200

Cambridge

S$0.690

S$0.715

S$0.720

S$0.740

CapitaRChina

S$1.320

S$1.380

S$1.400

S$1.480

CCT

S$1.420

S$1.465

S$1.485

S$1.600

CDL HTrust

S$1.605

S$1.630

S$1.655

S$1.795

CLT

S$1.095

S$1.130

S$1.135

S$1.150

CMT

S$1.870

S$1.900

S$1.890

S$1.995

FE-HTrust

S$0.785

S$0.775

S$0.820

S$0.885

First REIT

S$1.040

S$1.045

S$1.075

S$1.160

Fortune

HK$5.990

HK$6.020

HK$5.890

HK$6.090

FrasersComm

S$1.250

S$1.265

S$1.255

S$1.270

FrasersCT

S$1.700

S$1.750

S$1.780

S$1.795

K-REIT

S$1.125

S$1.175

S$1.140

S$1.210

LMIR

S$0.410

S$0.395

S$0.400

S$0.405

MCT

S$1.165

S$1.210

S$1.220

S$1.265

MGCT

S$0.815

S$0.840

S$0.815

S$0.845

MIT

S$1.310

S$1.350

S$1.365

S$1.440

MLT

S$1.005

S$1.035

S$1.045

S$1.100

OUE C-REIT

S$0.795

S$0.795

S$0.795

S$0.795

OUE H-Trust

S$0.875

S$0.885

S$0.845

S$0.870

PLife

S$2.260

S$2.290

S$2.440

S$2.510

Sabana

S$1.060

S$1.025

S$1.030

S$1.025

Saizen

S$0.910

S$0.880

S$0.890

S$0.895

SB REIT

S$0.750

S$0.760

S$0.780

S$0.785

SPH REIT

S$0.980

S$0.975

S$0.980

S$1.000

StarHill Gbl

S$0.765

S$0.780

S$0.790

S$0.810

Suntec

S$1.610

S$1.665

S$1.660

S$1.715

VIT

$S0.775

S$0.785

S$0.770

S$0.785

 

 

Comments are Closed