Month End Data – 2013
REIT |
Jan |
Feb |
Mar |
Apr |
May |
Jun |
Jul |
Aug |
Sep |
Oct |
Nov |
Dec |
A-HTrust |
S$0.980 |
S$1.000 |
S$1.030 |
S$1.020 |
S$0.895 |
S$0.835 |
S$0.845 |
S$0.740 |
S$0.780 |
S$0.755 |
S$0.740 |
S$0.720 |
A-REIT |
S$2.530 |
S$2.570 |
S$2.600 |
S$2.750 |
S$2.320 |
S$2.230 |
S$2.300 |
S$2.180 |
S$2.280 |
S$2.370 |
S$2.220 |
S$2.200 |
AIMSAMPIReit |
S$1.585 |
S$1.580 |
S$1.575 |
S$1.820 |
S$1.645 |
S$1.640 |
S$1.590 |
S$1.445 |
S$1.500 |
S$1.585 |
S$1.520 |
S$1.430 |
AscottREIT |
S$1.385 |
S$1.345 |
S$1.380 |
S$1.405 |
S$1.345 |
S$1.290 |
S$1.255 |
S$1.195 |
S$1.260 |
S$1.310 |
S$1.190 |
S$1.205 |
Cambridge |
S$0.710 |
S$0.745 |
S$0.790 |
S$0.855 |
S$0.760 |
S$0.725 |
S$0.670 |
S$0.645 |
S$0.670 |
S$0.700 |
S$0.700 |
S$0.690 |
CapitaRChina |
S$1.755 |
S$1.790 |
S$1.750 |
S$1.685 |
S$1.565 |
S$1.410 |
S$1.530 |
S$1.345 |
S$1.375 |
S$1.395 |
S$1.410 |
S$1.330 |
CCT |
S$1.665 |
S$1.660 |
S$1.585 |
S$1.710 |
S$1.520 |
S$1.465 |
S$1.405 |
S$1.355 |
S$1.450 |
S$1.475 |
S$1.485 |
S$1.450 |
CDL HTrust |
S$2.020 |
S$2.070 |
S$2.050 |
S$2.000 |
S$1.840 |
S$1.700 |
S$1.665 |
S$1.560 |
S$1.630 |
S$1.665 |
S$1.625 |
S$1.640 |
CLT |
S$1.260 |
S$1.325 |
S$1.305 |
S$1.415 |
S$1.290 |
S$1.250 |
S$1.205 |
S$1.140 |
S$1.180 |
S$1.195 |
S$1.135 |
S$1.115 |
CMT |
S$2.120 |
S$2.150 |
S$2.090 |
S$2.320 |
S$2.150 |
S$1.995 |
S$2.030 |
S$1.860 |
S$1.960 |
S$2.020 |
S$1.945 |
S$1.905 |
FE-HTrust |
S$1.045 |
S$1.100 |
S$1.175 |
S$1.130 |
S$1.025 |
S$0.965 |
S$0.935 |
S$0.870 |
S$0.915 |
S$0.895 |
S$0.870 |
S$0.840 |
First REIT |
S$1.070 |
S$1.130 |
S$1.250 |
S$1.435 |
S$1.295 |
S$1.215 |
S$1.215 |
S$1.030 |
S$1.115 |
S$1.110 |
S$1.095 |
S$1.060 |
Fortune |
HK$6.910 |
HK$6.720 |
HK$6.860 |
HK$7.200 |
HK$7.210 |
HK$7.110 |
HK$6.840 |
HK$6.320 |
HK$6.080 |
HK$6.260 |
HK$6.370 |
HK$6.240 |
FrasersComm |
S$1.335 |
S$1.320 |
S$1.410 |
S$1.560 |
S$1.425 |
S$1.380 |
S$1.305 |
S$1.205 |
S$1.260 |
S$1.290 |
S$1.255 |
S$1.270 |
FrasersCT |
S$1.940 |
S$2.050 |
S$2.140 |
S$2.250 |
S$2.030 |
S$1.870 |
S$1.920 |
S$1.790 |
S$1.845 |
S$1.855 |
S$1.770 |
S$1.760 |
K-REIT |
S$1.370 |
S$1.340 |
S$1.360 |
S$1.510 |
S$1.420 |
S$1.295 |
S$1.270 |
S$1.200 |
S$1.230 |
S$1.210 |
S$1.185 |
S$1.185 |
LMIR |
S$0.525 |
S$0.520 |
S$0.515 |
S$0.525 |
S$0.515 |
S$0.490 |
S$0.495 |
S$0.430 |
S$0.435 |
S$0.450 |
S$0.410 |
S$0.415 |
MCT |
S$1.335 |
S$1.345 |
S$1.345 |
S$1.465 |
S$1.335 |
S$1.185 |
S$1.190 |
S$1.125 |
S$1.215 |
S$1.260 |
S$1.230 |
S$1.190 |
MGCT |
– |
– |
S$1.040 |
S$1.115 |
S$1.015 |
S$0.945 |
S$0.940 |
S$0.845 |
S$0.895 |
S$0.920 |
S$0.885 |
S$0.840 |
MIT |
S$1.370 |
S$1.400 |
S$1.405 |
S$1.570 |
S$1.395 |
S$1.320 |
S$1.350 |
S$1.280 |
S$1.350 |
S$1.385 |
S$1.350 |
S$1.335 |
MLT |
S$1.170 |
S$1.220 |
S$1.215 |
S$1.310 |
S$1.210 |
S$1.100 |
S$1.065 |
S$1.055 |
S$1.070 |
S$1.095 |
S$1.050 |
S$1.055 |
OUE H-Trust |
– |
– |
– |
– |
– |
– |
S$0.885 |
S$0.865 |
S$0.885 |
S$0.880 |
S$0.885 |
S$0.875 |
PLife |
S$2.330 |
S$2.420 |
S$2.530 |
S$2.670 |
S$2.490 |
S$2.360 |
S$2.500 |
S$2.210 |
S$2.350 |
S$2.430 |
S$2.220 |
S$2.350 |
Sabana |
S$1.175 |
S$1.245 |
S$1.265 |
S$1.365 |
S$1.220 |
S$1.155 |
S$1.165 |
S$1.110 |
S$1.075 |
S$1.090 |
S$1.090 |
S$1.080 |
Saizen |
S$0.194 |
S$0.188 |
S$0.190 |
S$0.200 |
S$0.183 |
S$0.184 |
S$0.185 |
S$0.178 |
S$0.184 |
S$0.183 |
S$0.925 |
S$0.925 |
SB REIT |
– |
– |
– |
– |
– |
– |
– |
S$0.710 |
S$0.745 |
S$0.760 |
S$0.760 |
S$0.770 |
SPH REIT |
– |
– |
– |
– |
– |
– |
S$0.980 |
S$0.955 |
S$0.975 |
S$0.980 |
S$0.990 |
S$0.980 |
StarHill Gbl |
S$0.845 |
S$0.875 |
S$0.890 |
S$0.965 |
S$0.870 |
S$0.845 |
S$0.820 |
S$0.765 |
S$0.795 |
S$0.810 |
S$0.780 |
S$0.785 |
Suntec |
S$1.695 |
S$1.795 |
S$1.800 |
S$1.945 |
S$1.725 |
S$1.575 |
S$1.590 |
S$1.520 |
S$1.635 |
S$1.715 |
S$1.560 |
S$1.540 |
VIT |
– |
– |
– |
– |
– |
– |
– |
– |
– |
– |
S$0.780 |
S$0.775 |
Comments are Closed