Month End Data – 2013

REIT

Jan

Feb

Mar

Apr

May

Jun

Jul

Aug

Sep

Oct

Nov

Dec

A-HTrust

S$0.980

S$1.000

S$1.030

S$1.020

S$0.895

S$0.835

S$0.845

S$0.740

S$0.780

S$0.755

S$0.740

S$0.720

A-REIT

S$2.530

S$2.570

S$2.600

S$2.750

S$2.320

S$2.230

S$2.300

S$2.180

S$2.280

S$2.370

S$2.220

S$2.200

AIMSAMPIReit

S$1.585

S$1.580

S$1.575

S$1.820

S$1.645

S$1.640

S$1.590

S$1.445

S$1.500

S$1.585

S$1.520

S$1.430

AscottREIT

S$1.385

S$1.345

S$1.380

S$1.405

S$1.345

S$1.290

S$1.255

S$1.195

S$1.260

S$1.310

S$1.190

S$1.205

Cambridge

S$0.710

S$0.745

S$0.790

S$0.855

S$0.760

S$0.725

S$0.670

S$0.645

S$0.670

S$0.700

S$0.700

S$0.690

CapitaRChina

S$1.755

S$1.790

S$1.750

S$1.685

S$1.565

S$1.410

S$1.530

S$1.345

S$1.375

S$1.395

S$1.410

S$1.330

CCT

S$1.665

S$1.660

S$1.585

S$1.710

S$1.520

S$1.465

S$1.405

S$1.355

S$1.450

S$1.475

S$1.485

S$1.450

CDL HTrust

S$2.020

S$2.070

S$2.050

S$2.000

S$1.840

S$1.700

S$1.665

S$1.560

S$1.630

S$1.665

S$1.625

S$1.640

CLT

S$1.260

S$1.325

S$1.305

S$1.415

S$1.290

S$1.250

S$1.205

S$1.140

S$1.180

S$1.195

S$1.135

S$1.115

CMT

S$2.120

S$2.150

S$2.090

S$2.320

S$2.150

S$1.995

S$2.030

S$1.860

S$1.960

S$2.020

S$1.945

S$1.905

FE-HTrust

S$1.045

S$1.100

S$1.175

S$1.130

S$1.025

S$0.965

S$0.935

S$0.870

S$0.915

S$0.895

S$0.870

S$0.840

First REIT

S$1.070

S$1.130

S$1.250

S$1.435

S$1.295

S$1.215

S$1.215

S$1.030

S$1.115

S$1.110

S$1.095

S$1.060

Fortune

HK$6.910

HK$6.720

HK$6.860

HK$7.200

HK$7.210

HK$7.110

HK$6.840

HK$6.320

HK$6.080

HK$6.260

HK$6.370

HK$6.240

FrasersComm

S$1.335

S$1.320

S$1.410

S$1.560

S$1.425

S$1.380

S$1.305

S$1.205

S$1.260

S$1.290

S$1.255

S$1.270

FrasersCT

S$1.940

S$2.050

S$2.140

S$2.250

S$2.030

S$1.870

S$1.920

S$1.790

S$1.845

S$1.855

S$1.770

S$1.760

K-REIT

S$1.370

S$1.340

S$1.360

S$1.510

S$1.420

S$1.295

S$1.270

S$1.200

S$1.230

S$1.210

S$1.185

S$1.185

LMIR

S$0.525

S$0.520

S$0.515

S$0.525

S$0.515

S$0.490

S$0.495

S$0.430

S$0.435

S$0.450

S$0.410

S$0.415

MCT

S$1.335

S$1.345

S$1.345

S$1.465

S$1.335

S$1.185

S$1.190

S$1.125

S$1.215

S$1.260

S$1.230

S$1.190

MGCT

S$1.040

S$1.115

S$1.015

S$0.945

S$0.940

S$0.845

S$0.895

S$0.920

S$0.885

S$0.840

MIT

S$1.370

S$1.400

S$1.405

S$1.570

S$1.395

S$1.320

S$1.350

S$1.280

S$1.350

S$1.385

S$1.350

S$1.335

MLT

S$1.170

S$1.220

S$1.215

S$1.310

S$1.210

S$1.100

S$1.065

S$1.055

S$1.070

S$1.095

S$1.050

S$1.055

OUE H-Trust

S$0.885

S$0.865

S$0.885

S$0.880

S$0.885

S$0.875

PLife

S$2.330

S$2.420

S$2.530

S$2.670

S$2.490

S$2.360

S$2.500

S$2.210

S$2.350

S$2.430

S$2.220

S$2.350

Sabana

S$1.175

S$1.245

S$1.265

S$1.365

S$1.220

S$1.155

S$1.165

S$1.110

S$1.075

S$1.090

S$1.090

S$1.080

Saizen

S$0.194

S$0.188

S$0.190

S$0.200

S$0.183

S$0.184

S$0.185

S$0.178

S$0.184

S$0.183

S$0.925

S$0.925

SB REIT

S$0.710

S$0.745

S$0.760

S$0.760

S$0.770

SPH REIT

S$0.980

S$0.955

S$0.975

S$0.980

S$0.990

S$0.980

StarHill Gbl

S$0.845

S$0.875

S$0.890

S$0.965

S$0.870

S$0.845

S$0.820

S$0.765

S$0.795

S$0.810

S$0.780

S$0.785

Suntec

S$1.695

S$1.795

S$1.800

S$1.945

S$1.725

S$1.575

S$1.590

S$1.520

S$1.635

S$1.715

S$1.560

S$1.540

VIT

S$0.780

S$0.775

Comments are Closed