Month End Prices – 2012

REIT

Jul

Aug

Sep

Oct

Nov

Dec

A-HTrust

S$0.875

S$0.890

S$0.910

S$0.910

S$0.910

S$0.940

A-REIT

S$2.270

S$2.360

S$2.410

S$2.360

S$2.400

S$2.370

AIMSAMPIReit

S$1.285

S$1.305

S$1.410

S$1.490

S$1.425

S$1.495

AscottREIT

S$1.225

S$1.250

S$1.255

S$1.275

S$1.320

S$1.360

Cambridge

S$0.600

S$0.620

S$0.640

S$0.665

S$0.650

S$0.675

CapitaRChina

S$1.435

S$1.480

S$1.465

S$1.560

S$1.540

S$1.645

CCT

S$1.340

S$1.420

S$1.495

S$1.570

S$1.620

S$1.685

CDL HTrust

S$2.050

S$2.030

S$2.030

S$1.935

S$1.925

S$1.880

CLT

S$1.105

S$1.125

S$1.250

S$1.230

S$1.190

S$1.240

CMT

S$1.960

S$1.980

S$2.020

S$2.110

S$2.070

S$2.130

FE-HTrust

S$0.985

S$1.035

S$0.985

S$0.985

S$1.005

First REIT

S$0.950

S$1.000

S$1.050

S$1.045

S$1.015

S$1.060

Fortune

HK$5.540

HK$5.630

HK$5.910

HK$6.120

HK$6.690

HK$6.370

FrasersComm

S$1.090

S$1.120

S$1.175

S$1.245

S$1.255

S$1.320

FrasersCT

S$1.800

S$1.785

S$1.810

S$1.955

S$1.985

S$2.000

K-REIT

S$1.110

S$1.120

S$1.185

S$1.190

S$1.230

S$1.295

LMIR

S$0.415

S$0.435

S$0.455

S$0.485

S$0.470

S$0.490

MCT

S$1.070

S$1.100

S$1.170

S$1.210

S$1.195

S$1.215

MIT

S$1.300

S$1.360

S$1.410

S$1.400

S$1.375

S$1.360

MLT

S$1.015

S$1.110

S$1.125

S$1.110

S$1.110

S$1.145

PLife

S$1.960

S$1.920

S$1.985

S$2.040

S$2.140

S$2.150

Sabana

S$1.010

S$1.045

S$1.145

S$1.110

S$1.110

S$1.140

Saizen

S$0.154

S$0.158

S$0.164

S$0.173

S$0.173

S$0.181

StarHill Gbl

S$0.710

S$0.735

S$0.765

S$0.785

S$0.755

S$0.785

Suntec

S$1.445

S$1.445

S$1.485

S$1.605

S$1.620

S$1.675

 

REIT

Jan

Feb

Mar

Apr

May

Jun

A-HTrust

A-REIT

S$1.865

S$2.060

S$2.020

S$2.080

S$2.050

S$2.150

AIMSAMPIReit

S$1.015

S$1.070

S$1.125

S$1.210

S$1.140

S$1.200

AscottREIT

S$0.990

S$1.065

S$1.065

S$1.120

S$1.050

S$1.085

Cambridge

S$0.510

S$0.520

S$0.535

S$0.540

S$0.540

S$0.570

CapitaRChina

S$1.230

S$1.255

S$1.235

S$1.295

S$1.250

S$1.310

CCT

S$1.075

S$1.185

S$1.220

S$1.290

S$1.230

S$1.265

CDL HTrust

S$1.775

S$1.715

S$1.735

S$1.890

S$1.835

S$1.950

CLT

S$0.985

S$1.000

S$1.000

S$1.035

S$1.035

S$1.050

CMT

S$1.710

S$1.800

S$1.805

S$1.800

S$1.815

S$1.910

FE-HTrust

First REIT

S$0.780

S$0.810

S$0.860

S$0.895

S$0.880

S$0.915

Fortune

HK$3.950

HK$3.940

HK$3.860

HK$4.190

HK$4.360

HK$4.560

FrasersComm

S$0.770

S$0.835

S$0.840

S$0.920

S$0.950

S$1.000

FrasersCT

S$1.435

S$1.510

S$1.520

S$1.595

S$1.625

S$1.665

K-REIT

S$0.880

S$0.925

S$0.965

S$1.000

S$0.980

S$1.065

LMIR

S$0.380

S$0.395

S$0.405

S$0.410

S$0.370

S$0.400

MCT

S$0.865

S$0.870

S$0.875

S$0.910

S$0.920

S$0.980

MIT

S$1.120

S$1.180

S$1.100

S$1.130

S$1.150

S$1.210

MLT

S$0.870

S$0.900

S$0.945

S$0.980

S$0.975

S$0.980

PLife

S$1.775

S$1.790

S$1.795

S$1.850

S$1.810

S$1.880

Sabana

S$0.880

S$0.925

S$0.955

S$0.960

S$0.950

S$0.975

Saizen

S$0.141

S$0.142

S$0.143

S$0.143

S$0.139

S$0.145

StarHill Gbl

S$0.605

S$0.610

S$0.640

S$0.655

S$0.625

S$0.665

Suntec

S$1.125

S$1.230

S$1.250

S$1.310

S$1.285

S$1.350

NOTE

  • HTrust was Listed on 27 Jul 12 2PM @ $0.88
  • FE-HTrust was Listed on 27 Aug 12 2PM @ $0.93


 

Comments are Closed