Month End Prices – 2011

REIT

Jul

Aug

Sep

Oct

Nov

Dec

A-REIT

S$2.040

S$2.120

S$2.030

S$2.050

S$2.040

S$1.830

AIMSAMPIReit

S$0.225

S$0.205

S$0.995

S$0.990

S$0.965

S$0.945

AscottREIT

S$1.185

S$1.115

S$1.010

S$1.050

S$0.955

S$0.990

Cambridge

S$0.505

S$0.480

S$0.460

S$0.465

S$0.470

S$0.475

CapitaRChina

S$1.240

S$1.220

S$1.165

S$1.175

S$1.170

S$1.150

CCT

S$1.410

S$1.195

S$1.010

S$1.130

S$1.065

S$1.055

CDL HTrust

S$2.080

S$1.815

S$1.510

S$1.630

S$1.480

S$1.545

CLT

S$0.990

S$0.965

S$0.960

S$0.985

S$0.945

S$0.950

CMT

S$1.885

S$1.870

S$1.830

S$1.875

S$1.745

S$1.700

First REIT

S$0.820

S$0.785

S$0.760

S$0.795

S$0.780

S$0.760

Fortune

HK$4.120

HK$3.780

HK$3.390

HK$3.620

HK$3.190

HK$3.760

FrasersComm

S$0.870

S$0.840

S$0.800

S$0.790

S$0.770

S$0.740

FrasersCT

S$1.540

S$1.430

S$1.440

S$1.480

S$1.440

S$1.440

K-REIT

S$1.320

S$1.155

S$1.005

S$0.985

S$0.865

S$0.830

LMIR

S$0.645

S$0.585

S$0.540

S$0.520

S$0.375

S$0.350

MCT

S$0.900

S$0.840

S$0.815

S$0.870

S$0.875

S$0.850

MIT

S$1.225

S$1.180

S$1.085

S$1.160

S$1.065

S$1.075

MLT

S$0.920

S$0.890

S$0.850

S$0.855

S$0.830

S$0.845

PLife

S$1.860

S$1.885

S$1.830

S$1.795

S$1.815

S$1.790

Sabana

S$0.955

S$0.900

S$0.860

S$0.890

S$0.875

S$0.875

Saizen

S$0.161

S$0.150

S$0.149

S$0.147

S$0.140

S$0.140

StarHill Gbl

S$0.650

S$0.620

S$0.580

S$0.600

S$0.575

S$0.565

Suntec

S$1.535

S$1.350

S$1.150

S$1.240

S$1.130

S$1.075

 

REIT

Jan

Feb

Mar

Apr

May

Jun

A-REIT

S$2.090

S$2.000

S$2.040

S$2.030

S$2.060

S$2.040

AIMSAMPIReit

S$0.210

S$0.205

S$0.205

S$0.205

S$0.215

S$0.220

AscottREIT

S$1.190

S$1.170

S$1.200

S$1.190

S$1.170

S$1.180

Cambridge

S$0.520

S$0.510

S$0.490

S$0.500

S$0.500

S$0.495

CapitaRChina

S$1.260

S$1.290

S$1.250

S$1.260

S$1.260

S$1.220

CCT

S$1.430

S$1.380

S$1.390

S$1.440

S$1.470

S$1.450

CDL HTrust

S$2.100

S$1.940

S$2.010

S$2.020

S$2.080

S$2.060

CLT

S$0.990

S$0.940

S$0.940

S$0.955

S$0.930

S$0.970

CMT

S$1.900

S$1.810

S$1.880

S$1.890

S$2.000

S$1.870

First REIT

S$0.755

S$0.730

S$0.740

S$0.735

S$0.790

S$0.790

Fortune

HK$4.090

HK$3.940

HK$3.840

HK$3.870

HK$3.750

HK$3.820

FrasersComm

S$0.170

S$0.815

S$0.795

S$0.800

S$0.820

S$0.810

FrasersCT

S$1.510

S$1.510

S$1.520

S$1.480

S$1.490

S$1.530

K-REIT

S$1.390

S$1.280

S$1.290

S$1.310

S$1.290

S$1.330

LMIR

S$0.555

S$0.530

S$0.540

S$0.560

S$0.565

S$0.605

MCT

SS$0.88

S$0.880

S$0.865

MIT

S$1.070

S$1.030

S$1.050

S$1.080

S$1.170

S$1.170

MLT

S$0.935

S$0.900

S$0.905

S$0.905

S$0.915

S$0.920

PLife

S$1.790

S$1.740

S$1.710

S$1.730

S$1.830

S$1.840

Sabana

S$0.975

S$0.960

S$0.930

S$0.945

S$0.940

S$0.940

Saizen

S$0.170

S$0.160

S$0.140

S$0.150

S$0.150

S$0.155

StarHill Gbl

S$0.640

S$0.635

S$0.620

S$0.635

S$0.635

S$0.650

Suntec

S$1.550

S$1.480

S$1.540

S$1.520

S$1.510

S$1.500

Comments are Closed