Month End Prices – 2010
|
REIT |
Jul |
Aug |
Sep |
Oct |
Nov |
Dec |
|
A-REIT |
S$2.120 |
S$2.070 |
S$2.190 |
S$2.060 |
S$2.080 |
S$2.070 |
|
AIMSAMPIReit |
S$0.230 |
S$0.220 |
S$0.220 |
S$0.225 |
S$0.220 |
S$0.220 |
|
AscottREIT |
S$1.180 |
S$1.120 |
S$1.150 |
S$1.270 |
S$1.200 |
S$1.220 |
|
Cambridge |
S$0.510 |
S$0.510 |
S$0.545 |
S$0.545 |
S$0.535 |
S$0.530 |
|
CapitaRChina |
S$1.220 |
S$1.240 |
S$1.250 |
S$1.260 |
S$1.230 |
S$1.240 |
|
CCT |
S$1.320 |
S$1.400 |
S$1.480 |
S$1.490 |
S$1.490 |
S$1.500 |
|
CDL HTrust |
S$2.000 |
S$2.000 |
S$2.130 |
S$2.140 |
S$2.060 |
S$2.080 |
|
CLT |
S$1.000 |
S$0.985 |
S$0.975 |
S$1.000 |
S$0.965 |
S$0.965 |
|
CMT |
S$1.910 |
S$1.940 |
S$2.150 |
S$1.980 |
S$1.840 |
S$1.950 |
|
First REIT |
S$0.885 |
S$0.865 |
S$0.915 |
S$0.945 |
S$0.985 |
S$0.705 |
|
Fortune |
HK$3.65 |
HK$3.65 |
HK$3.880 |
HK$4.000 |
HK$3.930 |
HK$4.000 |
|
FrasersComm |
S$0.150 |
S$0.145 |
S$0.155 |
S$0.160 |
S$0.165 |
S$0.165 |
|
FrasersCT |
S$1.370 |
S$1.390 |
S$1.480 |
S$1.510 |
S$1.410 |
S$1.500 |
|
K-REIT |
S$1.190 |
S$1.200 |
S$1.290 |
S$1.350 |
S$1.400 |
S$1.410 |
|
LMIR |
S$0.485 |
S$0.460 |
S$0.500 |
S$0.545 |
S$0.515 |
S$0.530 |
|
MIT |
– |
– |
– |
S$1.070 |
S$1.060 |
S$1.090 |
|
MLT |
S$0.880 |
S$0.840 |
S$0.870 |
S$0.900 |
S$0.940 |
S$0.965 |
|
PLife |
S$1.490 |
S$1.580 |
S$1.600 |
S$1.670 |
S$1.620 |
S$1.650 |
|
Sabana |
– |
– |
– |
– |
S$0.975 |
S$0.975 |
|
Saizen |
S$0.160 |
S$0.160 |
S$0.155 |
S$0.160 |
S$0.165 |
S$0.165 |
|
StarHill Gbl |
S$0.575 |
S$0.575 |
S$0.580 |
S$0.625 |
S$0.610 |
S$0.625 |
|
Suntec |
S$1.430 |
S$1.420 |
S$1.510 |
S$1.560 |
S$1.420 |
S$1.500 |
|
REIT |
Jan |
Feb |
Mar |
Apr |
May |
Jun |
|
A-REIT |
S$1.940 |
S$1.930 |
S$1.920 |
S$1.940 |
S$1.880 |
S$1.820 |
|
AIMSAMPIReit |
S$0.215 |
S$0.205 |
S$0.215 |
S$0.230 |
S$0.220 |
S$0.220 |
|
AscottREIT |
S$1.160 |
S$1.140 |
S$1.240 |
S$1.200 |
S$1.070 |
S$1.130 |
|
Cambridge |
S$0.460 |
S$0.445 |
S$0.465 |
S$0.510 |
S$0.475 |
S$0.495 |
|
CapitaRChina |
S$1.200 |
S$1.160 |
S$1.230 |
S$1.250 |
S$1.130 |
S$1.240 |
|
CCT |
S$1.060 |
S$1.080 |
S$1.080 |
S$1.210 |
S$1.140 |
S$1.220 |
|
CDL HTrust |
S$1.800 |
S$1.690 |
S$1.800 |
S$1.930 |
S$1.700 |
S$1.750 |
|
CLT |
– |
– |
S$0.880 |
S$0.960 |
S$0.945 |
S$0.980 |
|
CMT |
S$1.690 |
S$1.770 |
S$1.770 |
S$1.960 |
S$1.820 |
S$1.840 |
|
First REIT |
S$0.825 |
S$0.825 |
S$0.840 |
S$0.850 |
S$0.830 |
S$0.855 |
|
Fortune |
HK$3.15 |
HK$3.15 |
HK$3.57 |
HK$3.62 |
HK$3.42 |
HK$3.55 |
|
FrasersComm |
S$0.150 |
S$0.150 |
S$0.150 |
S$0.145 |
S$0.140 |
S$0.140 |
|
FrasersCT |
S$1.340 |
S$1.350 |
S$1.340 |
S$1.350 |
S$1.290 |
S$1.300 |
|
K-REIT |
S$1.060 |
S$1.080 |
S$1.100 |
S$1.120 |
S$1.060 |
S$1.140 |
|
LMIR |
S$0.490 |
S$0.485 |
S$0.480 |
S$0.495 |
S$0.460 |
S$0.475 |
|
MIT |
S$0.780 |
S$0.790 |
S$0.850 |
S$0.880 |
S$0.820 |
S$0.835 |
|
PLife |
S$1.300 |
S$1.290 |
S$1.360 |
S$1.330 |
S$1.340 |
S$1.360 |
|
Saizen |
S$0.155 |
S$0.160 |
S$0.165 |
S$0.165 |
S$0.155 |
S$0.160 |
|
StarHill Gbl |
S$0.535 |
S$0.540 |
S$0.560 |
S$0.610 |
S$0.545 |
S$0.555 |
|
Suntec |
S$1.300 |
S$1.300 |
S$1.340 |
S$1.390 |
S$1.260 |
S$1.320 |
Comments are Closed