Month End Prices – 2010

REIT

Jul

Aug

Sep

Oct

Nov

Dec

A-REIT

S$2.120

S$2.070

S$2.190

S$2.060

S$2.080

S$2.070

AIMSAMPIReit

S$0.230

S$0.220

S$0.220

S$0.225

S$0.220

S$0.220

AscottREIT

S$1.180

S$1.120

S$1.150

S$1.270

S$1.200

S$1.220

Cambridge

S$0.510

S$0.510

S$0.545

S$0.545

S$0.535

S$0.530

CapitaRChina

S$1.220

S$1.240

S$1.250

S$1.260

S$1.230

S$1.240

CCT

S$1.320

S$1.400

S$1.480

S$1.490

S$1.490

S$1.500

CDL HTrust

S$2.000

S$2.000

S$2.130

S$2.140

S$2.060

S$2.080

CLT

S$1.000

S$0.985

S$0.975

S$1.000

S$0.965

S$0.965

CMT

S$1.910

S$1.940

S$2.150

S$1.980

S$1.840

S$1.950

First REIT

S$0.885

S$0.865

S$0.915

S$0.945

S$0.985

S$0.705

Fortune

HK$3.65

HK$3.65

HK$3.880

HK$4.000

HK$3.930

HK$4.000

FrasersComm

S$0.150

S$0.145

S$0.155

S$0.160

S$0.165

S$0.165

FrasersCT

S$1.370

S$1.390

S$1.480

S$1.510

S$1.410

S$1.500

K-REIT

S$1.190

S$1.200

S$1.290

S$1.350

S$1.400

S$1.410

LMIR

S$0.485

S$0.460

S$0.500

S$0.545

S$0.515

S$0.530

MIT

S$1.070

S$1.060

S$1.090

MLT

S$0.880

S$0.840

S$0.870

S$0.900

S$0.940

S$0.965

PLife

S$1.490

S$1.580

S$1.600

S$1.670

S$1.620

S$1.650

Sabana

S$0.975

S$0.975

Saizen

S$0.160

S$0.160

S$0.155

S$0.160

S$0.165

S$0.165

StarHill Gbl

S$0.575

S$0.575

S$0.580

S$0.625

S$0.610

S$0.625

Suntec

S$1.430

S$1.420

S$1.510

S$1.560

S$1.420

S$1.500

  
 

REIT

Jan

Feb

Mar

Apr

May

Jun

A-REIT

S$1.940

S$1.930

S$1.920

S$1.940

S$1.880

S$1.820

AIMSAMPIReit

S$0.215

S$0.205

S$0.215

S$0.230

S$0.220

S$0.220

AscottREIT

S$1.160

S$1.140

S$1.240

S$1.200

S$1.070

S$1.130

Cambridge

S$0.460

S$0.445

S$0.465

S$0.510

S$0.475

S$0.495

CapitaRChina

S$1.200

S$1.160

S$1.230

S$1.250

S$1.130

S$1.240

CCT

S$1.060

S$1.080

S$1.080

S$1.210

S$1.140

S$1.220

CDL HTrust

S$1.800

S$1.690

S$1.800

S$1.930

S$1.700

S$1.750

CLT

S$0.880

S$0.960

S$0.945

S$0.980

CMT

S$1.690

S$1.770

S$1.770

S$1.960

S$1.820

S$1.840

First REIT

S$0.825

S$0.825

S$0.840

S$0.850

S$0.830

S$0.855

Fortune

HK$3.15

HK$3.15

HK$3.57

HK$3.62

HK$3.42

HK$3.55

FrasersComm

S$0.150

S$0.150

S$0.150

S$0.145

S$0.140

S$0.140

FrasersCT

S$1.340

S$1.350

S$1.340

S$1.350

S$1.290

S$1.300

K-REIT

S$1.060

S$1.080

S$1.100

S$1.120

S$1.060

S$1.140

LMIR

S$0.490

S$0.485

S$0.480

S$0.495

S$0.460

S$0.475

MIT

S$0.780

S$0.790

S$0.850

S$0.880

S$0.820

S$0.835

PLife

S$1.300

S$1.290

S$1.360

S$1.330

S$1.340

S$1.360

Saizen

S$0.155

S$0.160

S$0.165

S$0.165

S$0.155

S$0.160

StarHill Gbl

S$0.535

S$0.540

S$0.560

S$0.610

S$0.545

S$0.555

Suntec

S$1.300

S$1.300

S$1.340

S$1.390

S$1.260

S$1.320

Comments are Closed