Month End Prices – 2009

 

REIT

Jul

Aug

Sep

Oct

Nov

Dec

A-REIT

S$1.70

S$1.65

S$1.93

S$1.86

S$1.94

S$2.22

AIMSAMPIReit

S$0.40

S$0.37

S$0.38

S$0.415

S$0.205

S$0.215

AscottREIT

S$0.88

S$0.87

S$0.965

S$1.06

S$1.06

S$1.20

Cambridge

S$0.42

S$0.43

S$0.455

S$0.465

S$0.415

S$0.45

CapitaRChina

S$1.39

S$1.25

S$1.22

S$1.13

S$1.17

S$1.28

CCT

S$0.855

S$0.89

S$1.04

S$1.07

S$1.15

S$1.17

CDL HTrust

S$1.21

S$1.41

S$1.44

S$1.59

S$1.49

S$1.75

CMT

S$1.58

S$1.63

S$1.85

S$1.60

S$1.72

S$1.80

First REIT

S$0.695

S$0.69

S$0.67

S$0.705

S$0.765

S$0.815

Fortune

HK$4.16

HK$3.72

HK$2.58

HK$2.80

HK$2.73

HK$3.13

FrasersComm

S$0.19

S$0.16

S$0.16

S$0.145

S$0.135

S$0.14

FrasersCT

S$1.03

S$1.01

S$1.15

S$1.21

S$1.24

S$1.40

K-REIT

S$1.07

S$1.08

S$1.18

S$1.04

S$0.985

S$1.10

LMIR

S$0.43

S$0.48

S$0.46

S$0.47

S$0.47

S$0.505

MapleTree

S$0.595

S$0.66

S$0.77

S$0.75

S$0.73

S$0.785

PLife

S$1.02

S$1.06

S$1.16

S$1.23

S$1.21

S$1.22

Saizen

S$0.15

S$0.155

S$0.145

S$0.145

S$0.145

S$0.15

StarHill Gbl

S$0.545

S$0.545

S$0.60

S$0.58

S$0.51

S$0.525

Suntec

S$1.09

S$1.00

S$1.06

S$1.20

S$1.29

S$1.35

 

REIT

Jan

Feb

Mar

Apr

May

Jun

A-REIT

S$1.46

S$1.26

S$1.22

S$1.34

S$1.52

S$1.59

AIMSAMPIReit

S$0.255

S$0.215

S$0.23

S$0.285

S$0.38

S$0.33

AscottREIT

S$0.56

S$0.36

S$0.41

S$0.50

S$0.665

S$0.68

Cambridge

S$0.285

S$0.23

S$0.25

S$0.295

S$0.365

S$0.35

CapitaRChina

S$0.725

S$0.67

S$0.735

S$0.80

S$1.18

S$1.07

CCT

S$0.955

S$0.755

S$0.88

S$0.855

S$1.13

S$0.82

CDL HTrust

S$0.65

S$0.51

S$0.52

S$0.58

S$0.79

S$0.83

CMT

S$1.60

S$1.43

S$1.32

S$1.25

S$1.33

S$1.40

First REIT

S$0.45

S$0.445

S$0.50

S$0.565

S$0.605

S$0.63

Fortune

HK$2.25

HK$2.27

HK$2.67

HK$3.10

HK$3.63

HK$3.74

FrasersComm

S$0.23

S$0.16

S$0.14

S$0.17

S$0.24

S$0.24

FrasersCT

S$0.69

S$0.61

S$0.63

S$0.74

S$0.91

S$0.865

K-REIT

S$0.625

S$0.54

S$0.595

S$0.67

S$0.93

S$0.975

LMIR

S$0.285

S$0.185

S$0.22

S$0.29

S$0.33

S$0.355

MapleTree

S$0.385

S$0.39

S$0.375

S$0.43

S$0.605

S$0.555

PLife

S$0.79

S$0.77

S$0.76

S$0.76

S$0.94

S$0.925

Saizen

S$0.105

S$0.10

S$0.115

S$0.18

S$0.14

S$0.13

StarHill Gbl

S$0.515

S$0.465

S$0.455

S$0.48

S$0.705

S$0.635

Suntec

S$0.66

S$0.575

S$0.63

S$0.735

S$0.95

S$0.86

Leave a Reply