Month End Prices – 2009
|
REIT |
Jul |
Aug |
Sep |
Oct |
Nov |
Dec |
|
A-REIT |
S$1.70 |
S$1.65 |
S$1.93 |
S$1.86 |
S$1.94 |
S$2.22 |
|
AIMSAMPIReit |
S$0.40 |
S$0.37 |
S$0.38 |
S$0.415 |
S$0.205 |
S$0.215 |
|
AscottREIT |
S$0.88 |
S$0.87 |
S$0.965 |
S$1.06 |
S$1.06 |
S$1.20 |
|
Cambridge |
S$0.42 |
S$0.43 |
S$0.455 |
S$0.465 |
S$0.415 |
S$0.45 |
|
CapitaRChina |
S$1.39 |
S$1.25 |
S$1.22 |
S$1.13 |
S$1.17 |
S$1.28 |
|
CCT |
S$0.855 |
S$0.89 |
S$1.04 |
S$1.07 |
S$1.15 |
S$1.17 |
|
CDL HTrust |
S$1.21 |
S$1.41 |
S$1.44 |
S$1.59 |
S$1.49 |
S$1.75 |
|
CMT |
S$1.58 |
S$1.63 |
S$1.85 |
S$1.60 |
S$1.72 |
S$1.80 |
|
First REIT |
S$0.695 |
S$0.69 |
S$0.67 |
S$0.705 |
S$0.765 |
S$0.815 |
|
Fortune |
HK$4.16 |
HK$3.72 |
HK$2.58 |
HK$2.80 |
HK$2.73 |
HK$3.13 |
|
FrasersComm |
S$0.19 |
S$0.16 |
S$0.16 |
S$0.145 |
S$0.135 |
S$0.14 |
|
FrasersCT |
S$1.03 |
S$1.01 |
S$1.15 |
S$1.21 |
S$1.24 |
S$1.40 |
|
K-REIT |
S$1.07 |
S$1.08 |
S$1.18 |
S$1.04 |
S$0.985 |
S$1.10 |
|
LMIR |
S$0.43 |
S$0.48 |
S$0.46 |
S$0.47 |
S$0.47 |
S$0.505 |
|
MapleTree |
S$0.595 |
S$0.66 |
S$0.77 |
S$0.75 |
S$0.73 |
S$0.785 |
|
PLife |
S$1.02 |
S$1.06 |
S$1.16 |
S$1.23 |
S$1.21 |
S$1.22 |
|
Saizen |
S$0.15 |
S$0.155 |
S$0.145 |
S$0.145 |
S$0.145 |
S$0.15 |
|
StarHill Gbl |
S$0.545 |
S$0.545 |
S$0.60 |
S$0.58 |
S$0.51 |
S$0.525 |
|
Suntec |
S$1.09 |
S$1.00 |
S$1.06 |
S$1.20 |
S$1.29 |
S$1.35 |
|
REIT |
Jan |
Feb |
Mar |
Apr |
May |
Jun |
|
A-REIT |
S$1.46 |
S$1.26 |
S$1.22 |
S$1.34 |
S$1.52 |
S$1.59 |
|
AIMSAMPIReit |
S$0.255 |
S$0.215 |
S$0.23 |
S$0.285 |
S$0.38 |
S$0.33 |
|
AscottREIT |
S$0.56 |
S$0.36 |
S$0.41 |
S$0.50 |
S$0.665 |
S$0.68 |
|
Cambridge |
S$0.285 |
S$0.23 |
S$0.25 |
S$0.295 |
S$0.365 |
S$0.35 |
|
CapitaRChina |
S$0.725 |
S$0.67 |
S$0.735 |
S$0.80 |
S$1.18 |
S$1.07 |
|
CCT |
S$0.955 |
S$0.755 |
S$0.88 |
S$0.855 |
S$1.13 |
S$0.82 |
|
CDL HTrust |
S$0.65 |
S$0.51 |
S$0.52 |
S$0.58 |
S$0.79 |
S$0.83 |
|
CMT |
S$1.60 |
S$1.43 |
S$1.32 |
S$1.25 |
S$1.33 |
S$1.40 |
|
First REIT |
S$0.45 |
S$0.445 |
S$0.50 |
S$0.565 |
S$0.605 |
S$0.63 |
|
Fortune |
HK$2.25 |
HK$2.27 |
HK$2.67 |
HK$3.10 |
HK$3.63 |
HK$3.74 |
|
FrasersComm |
S$0.23 |
S$0.16 |
S$0.14 |
S$0.17 |
S$0.24 |
S$0.24 |
|
FrasersCT |
S$0.69 |
S$0.61 |
S$0.63 |
S$0.74 |
S$0.91 |
S$0.865 |
|
K-REIT |
S$0.625 |
S$0.54 |
S$0.595 |
S$0.67 |
S$0.93 |
S$0.975 |
|
LMIR |
S$0.285 |
S$0.185 |
S$0.22 |
S$0.29 |
S$0.33 |
S$0.355 |
|
MapleTree |
S$0.385 |
S$0.39 |
S$0.375 |
S$0.43 |
S$0.605 |
S$0.555 |
|
PLife |
S$0.79 |
S$0.77 |
S$0.76 |
S$0.76 |
S$0.94 |
S$0.925 |
|
Saizen |
S$0.105 |
S$0.10 |
S$0.115 |
S$0.18 |
S$0.14 |
S$0.13 |
|
StarHill Gbl |
S$0.515 |
S$0.465 |
S$0.455 |
S$0.48 |
S$0.705 |
S$0.635 |
|
Suntec |
S$0.66 |
S$0.575 |
S$0.63 |
S$0.735 |
S$0.95 |
S$0.86 |