Month End Prices – 2008

REIT

Jan

Feb

Mar

Apr

May

Jun

Jul

Aug

Sep

Oct

Nov

Dec

A-REIT

S$2.17

S$2.25

S$2.38

S$2.57

S$2.45

S$2.21

S$2.30

S$2.30

S$1.87

S$1.58

S$1.48

S$1.37

AscottREIT

S$1.26

S$1.38

S$1.29

S$1.33

S$1.25

S$1.07

S$1.06

S$0.875

S$0.705

S$0.47

S$0.525

S$0.58

Cambridge

S$0.635

S$0.70

S$0.615

S$0.70

S$0.725

S$0.67

S$0.655

S$0.605

S$0.435

S$0.245

S$0.205

S$0.275

CapitaRChina

S$1.53

S$1.64

S$1.30

S$1.51

S$1.45

S$1.24

S$1.15

S$0.99

S$0.72

S$0.54

S$0.475

S$0.60

CCT

S$2.08

S$2.07

S$2.22

S$2.24

S$2.25

S$1.91

S$1.92

S$1.70

S$1.31

S$0.98

S$0.705

S$0.895

CDL HTrust

S$2.09

S$2.32

S$2.07

S$1.92

S$1.95

S$1.76

S$1.43

S$1.15

S$0.86

S$0.66

S$0.61

S$0.73

CMT

S$2.96

S$3.27

S$3.45

S$3.48

S$3.31

S$2.99

S$3.00

S$2.75

S$2.25

S$1.90

S$1.70

S$1.59

First REIT

S$0.73

S$0.73

S$0.71

S$0.72

S$0.725

S$0.72

S$0.715

S$0.70

S$0.61

S$0.405

S$0.40

S$0.405

Fortune

HK$5.50

HK$5.50

HK$5.11

HK$4.98

HK$4.98

HK$4.54

HK$4.32

HK$3.65

HK$3.01

HK$1.95

HK$1.74

HK$1.99

FrasersComm

S$0.67

S$0.795

S$0.82

S$0.81

S$0.835

S$0.76

S$0.81

S$0.70

S$0.505

S$0.245

S$0.215

S$0.235

FrasersCT

S$1.21

S$1.32

S$1.24

S$1.23

S$1.32

S$1.19

S$1.24

S$1.20

S$0.82

S$0.68

S$0.60

S$0.63

K-REIT

S$1.50

S$1.66

S$1.53

S$1.51

S$1.47

S$1.39

S$1.41

S$1.27

S$0.96

S$0.76

S$0.60

S$0.70

LMIR

S$0.60

S$0.66

S$0.595

S$0.57

S$0.555

S$0.545

S$0.60

S$0.58

S$0.515

S$0.255

S$0.28

S$0.31

MacCookIReit

S$0.90

S$1.01

S$0.985

S$0.95

S$0.96

S$0.90

S$0.88

S$0.755

S$0.49

S$0.40

S$0.26

S$0.255

MapleTree

S$0.92

S$0.955

S$0.995

S$1.03

S$1.00

S$0.85

S$0.73

S$0.67

S$0.73

S$0.415

S$0.335

S$0.35

PLife

S$1.12

S$1.23

S$1.19

S$1.24

S$1.24

S$1.13

S$1.19

S$1.08

S$0.975

S$0.74

S$0.83

S$0.76

Saizen

S$0.82

S$0.80

S$0.75

S$0.755

S$0.75

S$0.70

S$0.70

S$0.52

S$0.47

S$0.24

S$0.155

S$0.13

StarHill Gbl

S$1.06

S$1.23

S$1.23

S$1.23

S$1.20

S$1.03

S$1.07

S$1.05

S$0.825

S$0.52

S$0.49

S$0.52

Suntec

S$1.49

S$1.51

S$1.45

S$1.51

S$1.67

S$1.36

S$1.55

S$1.46

S$1.16

S$0.695

S$0.62

S$0.71

Leave a Reply