Month End Prices – 2008
|
REIT |
Jan |
Feb |
Mar |
Apr |
May |
Jun |
Jul |
Aug |
Sep |
Oct |
Nov |
Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
A-REIT |
S$2.17 |
S$2.25 |
S$2.38 |
S$2.57 |
S$2.45 |
S$2.21 |
S$2.30 |
S$2.30 |
S$1.87 |
S$1.58 |
S$1.48 |
S$1.37 |
|
AscottREIT |
S$1.26 |
S$1.38 |
S$1.29 |
S$1.33 |
S$1.25 |
S$1.07 |
S$1.06 |
S$0.875 |
S$0.705 |
S$0.47 |
S$0.525 |
S$0.58 |
|
Cambridge |
S$0.635 |
S$0.70 |
S$0.615 |
S$0.70 |
S$0.725 |
S$0.67 |
S$0.655 |
S$0.605 |
S$0.435 |
S$0.245 |
S$0.205 |
S$0.275 |
|
CapitaRChina |
S$1.53 |
S$1.64 |
S$1.30 |
S$1.51 |
S$1.45 |
S$1.24 |
S$1.15 |
S$0.99 |
S$0.72 |
S$0.54 |
S$0.475 |
S$0.60 |
|
CCT |
S$2.08 |
S$2.07 |
S$2.22 |
S$2.24 |
S$2.25 |
S$1.91 |
S$1.92 |
S$1.70 |
S$1.31 |
S$0.98 |
S$0.705 |
S$0.895 |
|
CDL HTrust |
S$2.09 |
S$2.32 |
S$2.07 |
S$1.92 |
S$1.95 |
S$1.76 |
S$1.43 |
S$1.15 |
S$0.86 |
S$0.66 |
S$0.61 |
S$0.73 |
|
CMT |
S$2.96 |
S$3.27 |
S$3.45 |
S$3.48 |
S$3.31 |
S$2.99 |
S$3.00 |
S$2.75 |
S$2.25 |
S$1.90 |
S$1.70 |
S$1.59 |
|
First REIT |
S$0.73 |
S$0.73 |
S$0.71 |
S$0.72 |
S$0.725 |
S$0.72 |
S$0.715 |
S$0.70 |
S$0.61 |
S$0.405 |
S$0.40 |
S$0.405 |
|
Fortune |
HK$5.50 |
HK$5.50 |
HK$5.11 |
HK$4.98 |
HK$4.98 |
HK$4.54 |
HK$4.32 |
HK$3.65 |
HK$3.01 |
HK$1.95 |
HK$1.74 |
HK$1.99 |
|
FrasersComm |
S$0.67 |
S$0.795 |
S$0.82 |
S$0.81 |
S$0.835 |
S$0.76 |
S$0.81 |
S$0.70 |
S$0.505 |
S$0.245 |
S$0.215 |
S$0.235 |
|
FrasersCT |
S$1.21 |
S$1.32 |
S$1.24 |
S$1.23 |
S$1.32 |
S$1.19 |
S$1.24 |
S$1.20 |
S$0.82 |
S$0.68 |
S$0.60 |
S$0.63 |
|
K-REIT |
S$1.50 |
S$1.66 |
S$1.53 |
S$1.51 |
S$1.47 |
S$1.39 |
S$1.41 |
S$1.27 |
S$0.96 |
S$0.76 |
S$0.60 |
S$0.70 |
|
LMIR |
S$0.60 |
S$0.66 |
S$0.595 |
S$0.57 |
S$0.555 |
S$0.545 |
S$0.60 |
S$0.58 |
S$0.515 |
S$0.255 |
S$0.28 |
S$0.31 |
|
MacCookIReit |
S$0.90 |
S$1.01 |
S$0.985 |
S$0.95 |
S$0.96 |
S$0.90 |
S$0.88 |
S$0.755 |
S$0.49 |
S$0.40 |
S$0.26 |
S$0.255 |
|
MapleTree |
S$0.92 |
S$0.955 |
S$0.995 |
S$1.03 |
S$1.00 |
S$0.85 |
S$0.73 |
S$0.67 |
S$0.73 |
S$0.415 |
S$0.335 |
S$0.35 |
|
PLife |
S$1.12 |
S$1.23 |
S$1.19 |
S$1.24 |
S$1.24 |
S$1.13 |
S$1.19 |
S$1.08 |
S$0.975 |
S$0.74 |
S$0.83 |
S$0.76 |
|
Saizen |
S$0.82 |
S$0.80 |
S$0.75 |
S$0.755 |
S$0.75 |
S$0.70 |
S$0.70 |
S$0.52 |
S$0.47 |
S$0.24 |
S$0.155 |
S$0.13 |
|
StarHill Gbl |
S$1.06 |
S$1.23 |
S$1.23 |
S$1.23 |
S$1.20 |
S$1.03 |
S$1.07 |
S$1.05 |
S$0.825 |
S$0.52 |
S$0.49 |
S$0.52 |
|
Suntec |
S$1.49 |
S$1.51 |
S$1.45 |
S$1.51 |
S$1.67 |
S$1.36 |
S$1.55 |
S$1.46 |
S$1.16 |
S$0.695 |
S$0.62 |
S$0.71 |