Month End Prices – 2007

REIT

Jan

Feb

Mar

Apr

May

Jun

Jul

Aug

Sep

Oct

Nov

Dec

A-REIT

S$2.48

S$2.42

S$2.39

S$2.60

S$2.81

S$2.94

S$2.71

S$2.35

S$2.73

S$2.59

S$2.33

S$2.46

AllCo

S$1.11

S$1.29

S$1.29

S$1.22

S$1.27

S$1.22

S$1.11

S$1.02

S$1.06

S$1.02

S$0.865

S$0.895

AscottREIT

S$1.67

S$1.93

S$2.01

S$1.95

S$1.95

S$2.02

S$1.95

S$1.69

S$1.90

S$1.67

S$1.44

S$1.45

Cambridge

S$0.845

S$0.82

S$0.82

S$0.86

S$0.97

S$0.945

S$0.915

S$0.83

S$0.83

S$0.73

S$0.685

S$0.71

CapitaRChina

S$2.69

S$2.82

S$3.12

S$2.83

S$2.86

S$3.16

S$2.78

S$2.52

S$2.80

S$2.78

S$2.18

S$2.15

CCT

S$2.92

S$2.95

S$2.78

S$2.82

S$2.94

S$2.93

S$2.66

S$2.52

S$2.84

S$2.69

S$2.25

S$2.44

CDL HTrust

S$1.75

S$1.85

S$1.99

S$1.83

S$2.14

S$2.46

S$2.25

S$2.22

S$2.30

S$2.47

S$2.16

S$2.35

CMT

S$3.24

S$3.50

S$3.76

S$3.98

S$4.06

S$4.22

S$3.76

S$3.40

S$3.90

S$3.66

S$3.22

S$3.46

First REIT

S$0.77

S$0.75

S$0.745

S$0.775

S$0.77

S$0.805

S$0.805

S$0.76

S$0.78

S$0.795

S$0.76

S$0.77

Fortune

HK$5.90

HK$5.95

HK$5.85

HK$5.90

HK$6.05

HK$6.60

HK$6.25

HK$5.85

HK$5.85

HK$5.85

HK$5.40

HK$5.21

FrasersCT

S$1.70

S$1.84

S$1.79

S$1.71

S$1.80

S$1.72

S$1.54

S$1.49

S$1.56

S$1.45

S$1.30

S$1.46

K-REIT

S$2.74

S$3.24

S$3.20

S$3.00

S$2.86

S$2.86

S$2.94

S$2.42

S$2.69

S$2.74

S$2.47

S$2.13

LMIR

S$0.74

S$0.665

MacCookIReit

S$1.14

S$1.23

S$1.33

S$1.28

S$1.20

S$1.22

S$1.17

S$1.13

S$1.10

MapleTree

S$1.24

S$1.33

S$1.29

S$1.34

S$1.45

S$1.42

S$1.34

S$1.16

S$1.25

S$1.20

S$1.06

S$1.09

MMP

S$1.17

S$1.14

S$1.20

S$1.23

S$1.24

S$1.24

S$1.25

S$1.22

S$1.22

S$1.20

S$1.04

S$1.10

PLife

S$1.21

S$1.27

S$1.24

S$1.13

S$1.13

Saizen

S$0.925

S$0.89

Suntec

S$1.84

S$1.89

S$1.98

S$2.04

S$2.00

S$1.94

S$1.90

S$1.77

S$1.95

S$1.81

S$1.55

S$1.71

Leave a Reply