Month End Prices – 2006
|
REIT |
Jan |
Feb |
Mar |
Apr |
May |
Jun |
|---|---|---|---|---|---|---|
|
A-REIT |
S$2.18 |
S$2.16 |
S$2.17 |
S$2.28 |
S$2.02 |
S$1.92 |
|
AllCo |
— |
— |
S$0.98 |
S$0.875 |
S$0.86 |
S$0.81 |
|
AscottREIT |
— |
— |
S$1.05 |
S$1.04 |
S$1.05 |
S$1.07 |
|
Cambridge |
— |
— |
— |
— |
— |
— |
|
CapitaRChina |
— |
— |
— |
— |
— |
— |
|
CCT |
S$1.60 |
S$1.72 |
S$1.79 |
S$1.82 |
S$1.83 |
S$1.66 |
|
CDL HTrust |
— |
— |
— |
— |
— |
— |
|
CMT |
S$2.40 |
S$2.33 |
S$2.37 |
S$2.39 |
S$2.15 |
S$2.12 |
|
First REIT |
— |
— |
— |
— |
— |
— |
|
Fortune |
HK$6.15 |
HK$6.05 |
HK$6.25 |
HK$6.35 |
HK$6.10 |
HK$6.00 |
|
FrasersCT |
— |
— |
— |
— |
— |
— |
|
K-REIT |
— |
— |
— |
S$1.49 |
S$1.45 |
S$1.27 |
|
MapleTree |
S$1.06 |
S$1.03 |
S$1.05 |
S$1.03 |
S$0.915 |
S$0.93 |
|
MMP |
S$0.955 |
S$0.965 |
S$0.94 |
S$0.975 |
S$0.925 |
S$0.915 |
|
Suntec |
S$1.14 |
S$1.19 |
S$1.32 |
S$1.28 |
S$1.26 |
S$1.24 |
|
REIT |
Jul |
Aug |
Sep |
Oct |
Nov |
Dec |
|---|---|---|---|---|---|---|
|
A-REIT |
S$1.94 |
S$2.06 |
S$2.15 |
S$2.17 |
S$2.39 |
S$2.67 |
|
AllCo |
S$0.86 |
S$0.91 |
S$0.925 |
S$0.96 |
S$0.98 |
S$1.11 |
|
AscottREIT |
S$1.11 |
S$1.14 |
S$1.18 |
S$1.28 |
S$1.45 |
S$1.60 |
|
Cambridge |
S$0.68 |
S$0.68 |
S$0.67 |
S$0.65 |
S$0.68 |
S$0.80 |
|
CapitaRChina |
— |
— |
— |
— |
— |
S$2.10 |
|
CCT |
S$1.89 |
S$1.86 |
S$2.21 |
S$2.16 |
S$2.54 |
S$2.62 |
|
CDL HTrust |
S$0.91 |
S$0.935 |
S$1.06 |
S$1.18 |
S$1.27 |
S$1.67 |
|
CMT |
S$2.22 |
S$2.36 |
S$2.54 |
S$2.59 |
S$2.76 |
S$2.91 |
|
First REIT |
— |
— |
— |
— |
— |
S$0.76 |
|
Fortune |
HK$6.05 |
HK$6.00 |
HK$5.90 |
HK$5.85 |
HK$5.70 |
HK$5.90 |
|
FrasersCT |
S$1.06 |
S$1.16 |
S$1.20 |
S$1.23 |
S$1.30 |
S$1.53 |
|
K-REIT |
S$1.45 |
S$1.48 |
S$1.78 |
S$2.03 |
S$2.45 |
S$2.50 |
|
MapleTree |
S$0.89 |
S$0.895 |
S$0.93 |
S$1.00 |
S$1.03 |
S$1.19 |
|
MMP |
S$0.915 |
S$0.89 |
S$0.975 |
S$0.975 |
S$0.98 |
S$1.17 |
|
Suntec |
S$1.25 |
S$1.30 |
S$1.48 |
S$1.55 |
S$1.71 |
S$1.82 |