Month End Prices – 2006

REIT

Jan

Feb

Mar

Apr

May

Jun

A-REIT

S$2.18

S$2.16

S$2.17

S$2.28

S$2.02

S$1.92

AllCo

S$0.98

S$0.875

S$0.86

S$0.81

AscottREIT

S$1.05

S$1.04

S$1.05

S$1.07

Cambridge

CapitaRChina

CCT

S$1.60

S$1.72

S$1.79

S$1.82

S$1.83

S$1.66

CDL HTrust

CMT

S$2.40

S$2.33

S$2.37

S$2.39

S$2.15

S$2.12

First REIT

Fortune

HK$6.15

HK$6.05

HK$6.25

HK$6.35

HK$6.10

HK$6.00

FrasersCT

K-REIT

S$1.49

S$1.45

S$1.27

MapleTree

S$1.06

S$1.03

S$1.05

S$1.03

S$0.915

S$0.93

MMP

S$0.955

S$0.965

S$0.94

S$0.975

S$0.925

S$0.915

Suntec

S$1.14

S$1.19

S$1.32

S$1.28

S$1.26

S$1.24

REIT

Jul

Aug

Sep

Oct

Nov

Dec

A-REIT

S$1.94

S$2.06

S$2.15

S$2.17

S$2.39

S$2.67

AllCo

S$0.86

S$0.91

S$0.925

S$0.96

S$0.98

S$1.11

AscottREIT

S$1.11

S$1.14

S$1.18

S$1.28

S$1.45

S$1.60

Cambridge

S$0.68

S$0.68

S$0.67

S$0.65

S$0.68

S$0.80

CapitaRChina

S$2.10

CCT

S$1.89

S$1.86

S$2.21

S$2.16

S$2.54

S$2.62

CDL HTrust

S$0.91

S$0.935

S$1.06

S$1.18

S$1.27

S$1.67

CMT

S$2.22

S$2.36

S$2.54

S$2.59

S$2.76

S$2.91

First REIT

S$0.76

Fortune

HK$6.05

HK$6.00

HK$5.90

HK$5.85

HK$5.70

HK$5.90

FrasersCT

S$1.06

S$1.16

S$1.20

S$1.23

S$1.30

S$1.53

K-REIT

S$1.45

S$1.48

S$1.78

S$2.03

S$2.45

S$2.50

MapleTree

S$0.89

S$0.895

S$0.93

S$1.00

S$1.03

S$1.19

MMP

S$0.915

S$0.89

S$0.975

S$0.975

S$0.98

S$1.17

Suntec

S$1.25

S$1.30

S$1.48

S$1.55

S$1.71

S$1.82

Leave a Reply